Ağustos 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | %0,00 |
| 30.08.2011 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | %0,00 |
| 29.08.2011 | 1,5000 | 1,5000 | 1,4846 | 1,4898 | %2,11 |
| 26.08.2011 | 1,4590 | 1,5412 | 1,4538 | 1,4590 | %2,16 |
| 25.08.2011 | 1,4281 | 1,4590 | 1,4076 | 1,4281 | %1,46 |
| 24.08.2011 | 1,4076 | 1,4127 | 1,3973 | 1,4076 | %0,74 |
| 23.08.2011 | 1,3973 | 1,4333 | 1,3922 | 1,3973 | %-0,37 |
| 22.08.2011 | 1,4024 | 1,4179 | 1,3665 | 1,4024 | %1,11 |
| 19.08.2011 | 1,3870 | 1,3870 | 1,3254 | 1,3870 | %0,75 |
| 18.08.2011 | 1,3768 | 1,4692 | 1,3716 | 1,3768 | %-6,94 |
| 17.08.2011 | 1,4795 | 1,5052 | 1,4590 | 1,4795 | %0,35 |
| 16.08.2011 | 1,4744 | 1,4846 | 1,4590 | 1,4744 | %-1,03 |
| 15.08.2011 | 1,4898 | 1,5155 | 1,4795 | 1,4898 | %1,05 |
| 12.08.2011 | 1,4744 | 1,4846 | 1,3614 | 1,4744 | %1,06 |
| 11.08.2011 | 1,4590 | 1,4744 | 1,3922 | 1,4590 | %3,27 |
| 10.08.2011 | 1,4127 | 1,5720 | 1,4127 | 1,4127 | %-2,14 |
| 09.08.2011 | 1,4436 | 1,6336 | 1,3614 | 1,4436 | %-3,44 |
| 08.08.2011 | 1,4949 | 1,6079 | 1,4949 | 1,4949 | %-8,49 |
| 05.08.2011 | 1,6336 | 1,6696 | 1,5822 | 1,6336 | %-4,22 |
| 04.08.2011 | 1,7055 | 1,8032 | 1,6953 | 1,7055 | %-5,14 |
| 03.08.2011 | 1,7980 | 1,8083 | 1,7826 | 1,7980 | %-1,96 |
| 02.08.2011 | 1,8340 | 1,8597 | 1,8237 | 1,8340 | %-1,38 |
| 01.08.2011 | 1,8597 | 1,8699 | 1,8494 | 1,8597 | %0,84 |