Temmuz 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,8442 | 1,8648 | 1,8083 | 1,8442 | %1,99 |
| 28.07.2011 | 1,8083 | 1,8134 | 1,7826 | 1,8083 | %1,15 |
| 27.07.2011 | 1,7877 | 1,7929 | 1,7312 | 1,7877 | %3,57 |
| 26.07.2011 | 1,7261 | 1,7364 | 1,6901 | 1,7261 | %-0,30 |
| 25.07.2011 | 1,7312 | 1,7980 | 1,5925 | 1,7312 | %3,06 |
| 22.07.2011 | 1,6799 | 1,7158 | 1,6696 | 1,6799 | %-1,51 |
| 21.07.2011 | 1,7055 | 1,7775 | 1,6131 | 1,7055 | %-4,05 |
| 20.07.2011 | 1,7775 | 1,8391 | 1,7723 | 1,7775 | %-1,42 |
| 19.07.2011 | 1,8032 | 1,8032 | 1,7826 | 1,8032 | %1,15 |
| 18.07.2011 | 1,7826 | 1,8032 | 1,7775 | 1,7826 | %-0,29 |
| 15.07.2011 | 1,7877 | 1,7980 | 1,7877 | 1,7877 | %-0,85 |
| 14.07.2011 | 1,8032 | 1,8134 | 1,7980 | 1,8032 | %-0,57 |
| 13.07.2011 | 1,8134 | 1,8288 | 1,8032 | 1,8134 | %0,28 |
| 12.07.2011 | 1,8083 | 1,8083 | 1,7723 | 1,8083 | %0,28 |
| 11.07.2011 | 1,8032 | 1,8237 | 1,7980 | 1,8032 | %-0,57 |
| 08.07.2011 | 1,8134 | 1,8442 | 1,8134 | 1,8134 | %-0,56 |
| 07.07.2011 | 1,8237 | 1,8288 | 1,7877 | 1,8237 | %2,60 |
| 06.07.2011 | 1,7775 | 1,7929 | 1,7723 | 1,7775 | %-0,86 |
| 05.07.2011 | 1,7929 | 1,7980 | 1,7775 | 1,7929 | %0,29 |
| 04.07.2011 | 1,7877 | 1,7980 | 1,7826 | 1,7877 | %0,58 |
| 01.07.2011 | 1,7775 | 1,7877 | 1,7672 | 1,7775 | %0,58 |