Haziran 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,7672 | 1,7723 | 1,7364 | 1,7672 | %1,78 |
| 29.06.2011 | 1,7364 | 1,7466 | 1,7364 | 1,7364 | %0,90 |
| 28.06.2011 | 1,7210 | 1,7364 | 1,6901 | 1,7210 | %1,51 |
| 27.06.2011 | 1,6953 | 1,7055 | 1,6799 | 1,6953 | %0,30 |
| 24.06.2011 | 1,6901 | 1,7055 | 1,6850 | 1,6901 | %0,61 |
| 23.06.2011 | 1,6799 | 1,6901 | 1,6644 | 1,6799 | %-0,30 |
| 22.06.2011 | 1,6850 | 1,7210 | 1,6850 | 1,6850 | %-1,50 |
| 21.06.2011 | 1,7107 | 1,7158 | 1,7055 | 1,7107 | %0,60 |
| 20.06.2011 | 1,7004 | 1,7055 | 1,6696 | 1,7004 | %0,00 |
| 17.06.2011 | 1,7004 | 1,7107 | 1,6850 | 1,7004 | %0,91 |
| 16.06.2011 | 1,6850 | 1,7261 | 1,6644 | 1,6850 | %-0,91 |
| 15.06.2011 | 1,7004 | 1,7466 | 1,6901 | 1,7004 | %-1,49 |
| 14.06.2011 | 1,7261 | 1,7672 | 1,7210 | 1,7261 | %-2,04 |
| 13.06.2011 | 1,7620 | 1,7826 | 1,7620 | 1,7620 | %-0,29 |
| 10.06.2011 | 1,7672 | 1,7877 | 1,7569 | 1,7672 | %0,29 |
| 09.06.2011 | 1,7620 | 1,7672 | 1,7569 | 1,7620 | %0,00 |
| 08.06.2011 | 1,7620 | 1,7775 | 1,7569 | 1,7620 | %-0,29 |
| 07.06.2011 | 1,7672 | 1,7877 | 1,7620 | 1,7672 | %0,00 |
| 06.06.2011 | 1,7672 | 1,7877 | 1,7569 | 1,7672 | %0,29 |
| 03.06.2011 | 1,7620 | 1,7826 | 1,7620 | 1,7620 | %-0,29 |
| 02.06.2011 | 1,7672 | 1,7877 | 1,7620 | 1,7672 | %-1,15 |
| 01.06.2011 | 1,7877 | 1,7929 | 1,7826 | 1,7877 | %0,00 |