Mayıs 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,7877 | 1,8237 | 1,7672 | 1,7877 | %1,16 |
| 30.05.2011 | 1,7672 | 1,8340 | 1,7620 | 1,7672 | %-0,86 |
| 27.05.2011 | 1,7826 | 1,8494 | 1,7723 | 1,7826 | %-1,98 |
| 26.05.2011 | 1,8186 | 1,8442 | 1,8083 | 1,8186 | %0,85 |
| 25.05.2011 | 1,8032 | 1,8237 | 1,7929 | 1,8032 | %0,29 |
| 24.05.2011 | 1,7980 | 1,8494 | 1,7775 | 1,7980 | %0,86 |
| 23.05.2011 | 1,7826 | 1,8648 | 1,7620 | 1,7826 | %-0,57 |
| 20.05.2011 | 1,7929 | 1,8340 | 1,7672 | 1,7929 | %-1,13 |
| 19.05.2011 | 1,8134 | 1,8134 | 1,8134 | 1,8134 | %0,00 |
| 18.05.2011 | 1,8134 | 1,8442 | 1,8032 | 1,8134 | %-0,84 |
| 17.05.2011 | 1,8288 | 1,8340 | 1,8186 | 1,8288 | %0,00 |
| 16.05.2011 | 1,8288 | 1,8597 | 1,8083 | 1,8288 | %-0,28 |
| 13.05.2011 | 1,8340 | 1,8905 | 1,8288 | 1,8340 | %-2,46 |
| 12.05.2011 | 1,8802 | 1,8956 | 1,8545 | 1,8802 | %0,55 |
| 11.05.2011 | 1,8699 | 1,8905 | 1,8597 | 1,8699 | %-0,55 |
| 10.05.2011 | 1,8802 | 1,9059 | 1,8802 | 1,8802 | %-0,54 |
| 09.05.2011 | 1,8905 | 1,9059 | 1,8802 | 1,8905 | %-0,81 |
| 06.05.2011 | 1,9059 | 1,9162 | 1,8956 | 1,9059 | %-0,54 |
| 05.05.2011 | 1,9162 | 1,9316 | 1,9110 | 1,9162 | %-0,27 |
| 04.05.2011 | 1,9213 | 1,9521 | 1,9162 | 1,9213 | %-0,27 |
| 03.05.2011 | 1,9264 | 1,9367 | 1,9110 | 1,9264 | %0,27 |
| 02.05.2011 | 1,9213 | 1,9367 | 1,9162 | 1,9213 | %-0,27 |