Nisan 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,9264 | 1,9316 | 1,9110 | 1,9264 | %0,81 |
| 28.04.2011 | 1,9110 | 1,9264 | 1,8905 | 1,9110 | %1,36 |
| 27.04.2011 | 1,8853 | 1,9162 | 1,8853 | 1,8853 | %-0,27 |
| 26.04.2011 | 1,8905 | 1,9110 | 1,8853 | 1,8905 | %-0,27 |
| 25.04.2011 | 1,8956 | 1,9162 | 1,8956 | 1,8956 | %0,27 |
| 22.04.2011 | 1,8905 | 1,9110 | 1,8905 | 1,8905 | %-0,27 |
| 21.04.2011 | 1,8956 | 1,9008 | 1,8494 | 1,8956 | %2,79 |
| 20.04.2011 | 1,8442 | 1,8648 | 1,8186 | 1,8442 | %1,99 |
| 19.04.2011 | 1,8083 | 1,8083 | 1,7826 | 1,8083 | %1,73 |
| 18.04.2011 | 1,7775 | 1,8442 | 1,7518 | 1,7775 | %-3,08 |
| 15.04.2011 | 1,8340 | 1,8494 | 1,8288 | 1,8340 | %0,00 |
| 14.04.2011 | 1,8340 | 1,8391 | 1,8288 | 1,8340 | %0,28 |
| 13.04.2011 | 1,8288 | 1,8391 | 1,8186 | 1,8288 | %0,28 |
| 12.04.2011 | 1,8237 | 1,8340 | 1,8083 | 1,8237 | %0,28 |
| 11.04.2011 | 1,8186 | 1,8237 | 1,8083 | 1,8186 | %0,00 |
| 08.04.2011 | 1,8186 | 1,8494 | 1,8186 | 1,8186 | %-1,12 |
| 07.04.2011 | 1,8391 | 1,8442 | 1,8340 | 1,8391 | %-0,28 |
| 06.04.2011 | 1,8442 | 1,8545 | 1,8391 | 1,8442 | %0,00 |
| 05.04.2011 | 1,8442 | 1,8545 | 1,8340 | 1,8442 | %-0,28 |
| 04.04.2011 | 1,8494 | 1,8545 | 1,8288 | 1,8494 | %1,41 |
| 01.04.2011 | 1,8237 | 1,8340 | 1,8134 | 1,8237 | %0,57 |