Mart 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,8134 | 1,8237 | 1,8083 | 1,8134 | %0,00 |
| 30.03.2011 | 1,8134 | 1,8237 | 1,8032 | 1,8134 | %1,15 |
| 29.03.2011 | 1,7929 | 1,8083 | 1,7877 | 1,7929 | %0,00 |
| 28.03.2011 | 1,7929 | 1,8032 | 1,7775 | 1,7929 | %0,58 |
| 25.03.2011 | 1,7826 | 1,7980 | 1,7723 | 1,7826 | %0,00 |
| 24.03.2011 | 1,7826 | 1,7826 | 1,7569 | 1,7826 | %0,58 |
| 23.03.2011 | 1,7723 | 1,7877 | 1,7620 | 1,7723 | %0,00 |
| 22.03.2011 | 1,7723 | 1,7826 | 1,7620 | 1,7723 | %0,58 |
| 21.03.2011 | 1,7620 | 1,7672 | 1,7312 | 1,7620 | %1,48 |
| 18.03.2011 | 1,7364 | 1,7518 | 1,7158 | 1,7364 | %1,20 |
| 17.03.2011 | 1,7158 | 1,7620 | 1,7004 | 1,7158 | %0,91 |
| 16.03.2011 | 1,7004 | 1,7466 | 1,7004 | 1,7004 | %-0,90 |
| 15.03.2011 | 1,7158 | 1,7210 | 1,6901 | 1,7158 | %-0,89 |
| 14.03.2011 | 1,7312 | 1,7466 | 1,7107 | 1,7312 | %1,20 |
| 11.03.2011 | 1,7107 | 1,7158 | 1,7004 | 1,7107 | %-0,30 |
| 10.03.2011 | 1,7158 | 1,7210 | 1,6901 | 1,7158 | %0,60 |
| 09.03.2011 | 1,7055 | 1,7107 | 1,6901 | 1,7055 | %0,91 |
| 08.03.2011 | 1,6901 | 1,6953 | 1,6799 | 1,6901 | %0,31 |
| 07.03.2011 | 1,6850 | 1,7004 | 1,6696 | 1,6850 | %-0,61 |
| 04.03.2011 | 1,6953 | 1,7055 | 1,6799 | 1,6953 | %0,61 |
| 03.03.2011 | 1,6850 | 1,6850 | 1,6644 | 1,6850 | %1,86 |
| 02.03.2011 | 1,6542 | 1,6542 | 1,6285 | 1,6542 | %0,00 |
| 01.03.2011 | 1,6542 | 1,7158 | 1,6439 | 1,6542 | %-1,53 |