Ocak 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,7929 | 1,8032 | 1,7620 | 1,7929 | %-1,13 |
| 28.01.2011 | 1,8134 | 1,8494 | 1,8083 | 1,8134 | %-2,75 |
| 27.01.2011 | 1,8648 | 1,8956 | 1,8545 | 1,8648 | %-1,36 |
| 26.01.2011 | 1,8905 | 1,9008 | 1,8751 | 1,8905 | %0,55 |
| 25.01.2011 | 1,8802 | 1,8905 | 1,8648 | 1,8802 | %0,27 |
| 24.01.2011 | 1,8751 | 1,8905 | 1,8699 | 1,8751 | %0,27 |
| 21.01.2011 | 1,8699 | 1,8751 | 1,8391 | 1,8699 | %1,39 |
| 20.01.2011 | 1,8442 | 1,8956 | 1,8288 | 1,8442 | %-2,45 |
| 19.01.2011 | 1,8905 | 1,9008 | 1,8802 | 1,8905 | %-0,27 |
| 18.01.2011 | 1,8956 | 1,9110 | 1,8905 | 1,8956 | %0,00 |
| 17.01.2011 | 1,8956 | 1,9110 | 1,8853 | 1,8956 | %-0,27 |
| 14.01.2011 | 1,9008 | 1,9264 | 1,8905 | 1,9008 | %-1,07 |
| 13.01.2011 | 1,9213 | 1,9316 | 1,9110 | 1,9213 | %0,00 |
| 12.01.2011 | 1,9213 | 1,9264 | 1,9059 | 1,9213 | %0,00 |
| 11.01.2011 | 1,9213 | 1,9316 | 1,9110 | 1,9213 | %0,54 |
| 10.01.2011 | 1,9110 | 1,9213 | 1,9059 | 1,9110 | %-0,53 |
| 07.01.2011 | 1,9213 | 1,9418 | 1,9110 | 1,9213 | %-0,27 |
| 06.01.2011 | 1,9264 | 1,9521 | 1,9213 | 1,9264 | %-1,06 |
| 05.01.2011 | 1,9470 | 2,0035 | 1,9008 | 1,9470 | %1,88 |
| 04.01.2011 | 1,9110 | 1,9213 | 1,9008 | 1,9110 | %0,54 |
| 03.01.2011 | 1,9008 | 1,9059 | 1,8905 | 1,9008 | %-0,27 |