Temmuz 2008 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,4179 | 1,4590 | 1,3768 | 1,3870 | %1,50 |
| 30.07.2008 | 1,3768 | 1,4076 | 1,3665 | 1,3665 | %1,53 |
| 29.07.2008 | 1,3357 | 1,3562 | 1,3254 | 1,3459 | %3,52 |
| 28.07.2008 | 1,3002 | 1,3101 | 1,2902 | 1,3002 | %-0,76 |
| 25.07.2008 | 1,3300 | 1,3300 | 1,3002 | 1,3101 | %-1,49 |
| 24.07.2008 | 1,3300 | 1,3498 | 1,3200 | 1,3300 | %0,00 |
| 23.07.2008 | 1,3399 | 1,3399 | 1,2704 | 1,3300 | %0,00 |
| 22.07.2008 | 1,3597 | 1,3597 | 1,3200 | 1,3300 | %-2,90 |
| 21.07.2008 | 1,3597 | 1,3796 | 1,3399 | 1,3696 | %0,00 |
| 18.07.2008 | 1,3399 | 1,3895 | 1,3300 | 1,3696 | %1,47 |
| 17.07.2008 | 1,3200 | 1,3597 | 1,3101 | 1,3498 | %3,03 |
| 16.07.2008 | 1,3101 | 1,3300 | 1,3002 | 1,3101 | %0,76 |
| 15.07.2008 | 1,3101 | 1,3101 | 1,3002 | 1,3002 | %-0,76 |
| 14.07.2008 | 1,3002 | 1,3200 | 1,3002 | 1,3101 | %0,76 |
| 11.07.2008 | 1,3002 | 1,3300 | 1,2902 | 1,3002 | %-0,76 |
| 10.07.2008 | 1,2803 | 1,3200 | 1,2803 | 1,3101 | %-0,75 |
| 09.07.2008 | 1,3101 | 1,3200 | 1,3002 | 1,3200 | %3,10 |
| 08.07.2008 | 1,2902 | 1,3002 | 1,2704 | 1,2803 | %-1,53 |
| 07.07.2008 | 1,3101 | 1,3498 | 1,3002 | 1,3002 | %-1,50 |
| 04.07.2008 | 1,2704 | 1,3200 | 1,2704 | 1,3200 | %4,72 |
| 03.07.2008 | 1,2406 | 1,3002 | 1,2406 | 1,2605 | %-3,05 |
| 02.07.2008 | 1,2803 | 1,3399 | 1,2704 | 1,3002 | %1,55 |
| 01.07.2008 | 1,3796 | 1,3895 | 1,2803 | 1,2803 | %-3,73 |