Ekim 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,7666 | 1,7766 | 1,7567 | 1,7567 | %0,00 |
| 30.10.2007 | 1,7666 | 1,7666 | 1,7468 | 1,7567 | %1,14 |
| 29.10.2007 | 1,7369 | 1,7369 | 1,7369 | 1,7369 | %0,00 |
| 26.10.2007 | 1,7270 | 1,7567 | 1,7270 | 1,7369 | %-1,13 |
| 25.10.2007 | 1,7567 | 1,7666 | 1,7369 | 1,7567 | %0,57 |
| 24.10.2007 | 1,7468 | 1,7468 | 1,7071 | 1,7468 | %1,15 |
| 23.10.2007 | 1,7369 | 1,7468 | 1,7170 | 1,7270 | %2,35 |
| 22.10.2007 | 1,6972 | 1,7071 | 1,6575 | 1,6872 | %-5,56 |
| 19.10.2007 | 1,7865 | 1,8064 | 1,7766 | 1,7865 | %0,56 |
| 18.10.2007 | 1,7964 | 1,8064 | 1,7666 | 1,7766 | %-1,10 |
| 17.10.2007 | 1,7865 | 1,8064 | 1,7766 | 1,7964 | %0,56 |
| 12.10.2007 | 1,7865 | 1,7865 | 1,7865 | 1,7865 | %0,00 |
| 11.10.2007 | 1,7766 | 1,7964 | 1,7666 | 1,7865 | %1,12 |
| 10.10.2007 | 1,7468 | 1,7766 | 1,7170 | 1,7666 | %3,49 |
| 09.10.2007 | 1,7170 | 1,7369 | 1,7071 | 1,7071 | %-1,71 |
| 08.10.2007 | 1,7270 | 1,7567 | 1,7071 | 1,7369 | %1,16 |
| 05.10.2007 | 1,7071 | 1,7270 | 1,7071 | 1,7170 | %0,58 |
| 04.10.2007 | 1,6972 | 1,7170 | 1,6773 | 1,7071 | %0,00 |
| 03.10.2007 | 1,7170 | 1,7270 | 1,6972 | 1,7071 | %-2,82 |
| 02.10.2007 | 1,7865 | 1,7865 | 1,7567 | 1,7567 | %0,00 |
| 01.10.2007 | 1,7270 | 1,7865 | 1,7071 | 1,7567 | %2,91 |