Ağustos 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,6078 | 1,6277 | 1,5979 | 1,6178 | %1,87 |
| 30.08.2007 | 1,5880 | 1,5880 | 1,5880 | 1,5880 | %-0,62 |
| 29.08.2007 | 1,5682 | 1,5979 | 1,5582 | 1,5979 | %0,62 |
| 28.08.2007 | 1,5979 | 1,5979 | 1,5781 | 1,5880 | %-0,62 |
| 27.08.2007 | 1,5880 | 1,6078 | 1,5880 | 1,5979 | %1,26 |
| 24.08.2007 | 1,5781 | 1,5880 | 1,5682 | 1,5781 | %-1,24 |
| 23.08.2007 | 1,6078 | 1,6178 | 1,5880 | 1,5979 | %0,62 |
| 22.08.2007 | 1,5682 | 1,5979 | 1,5682 | 1,5880 | %0,00 |
| 21.08.2007 | 1,5682 | 1,5880 | 1,5483 | 1,5880 | %-0,62 |
| 20.08.2007 | 1,6178 | 1,6277 | 1,5781 | 1,5979 | %3,20 |
| 17.08.2007 | 1,5384 | 1,5781 | 1,5284 | 1,5483 | %1,30 |
| 16.08.2007 | 1,5781 | 1,5880 | 1,5185 | 1,5284 | %-4,35 |
| 15.08.2007 | 1,6078 | 1,6078 | 1,5781 | 1,5979 | %-1,83 |
| 14.08.2007 | 1,6376 | 1,6476 | 1,6277 | 1,6277 | %-1,20 |
| 13.08.2007 | 1,6575 | 1,6575 | 1,6178 | 1,6476 | %1,84 |
| 10.08.2007 | 1,6277 | 1,6575 | 1,6178 | 1,6178 | %-4,68 |
| 09.08.2007 | 1,7270 | 1,7369 | 1,6872 | 1,6972 | %-1,72 |
| 08.08.2007 | 1,7071 | 1,7369 | 1,7071 | 1,7270 | %1,16 |
| 07.08.2007 | 1,7270 | 1,7270 | 1,6972 | 1,7071 | %0,59 |
| 06.08.2007 | 1,6773 | 1,7170 | 1,6773 | 1,6972 | %-1,72 |
| 03.08.2007 | 1,7170 | 1,7270 | 1,7071 | 1,7270 | %0,00 |
| 02.08.2007 | 1,7369 | 1,7468 | 1,7170 | 1,7270 | %0,58 |
| 01.08.2007 | 1,7270 | 1,7369 | 1,6972 | 1,7170 | %-3,35 |