Temmuz 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,7766 | 1,7865 | 1,7567 | 1,7766 | %1,70 |
| 30.07.2007 | 1,7567 | 1,7766 | 1,7369 | 1,7468 | %-1,12 |
| 27.07.2007 | 1,7567 | 1,7766 | 1,7468 | 1,7666 | %-3,26 |
| 26.07.2007 | 1,8659 | 1,8659 | 1,8064 | 1,8262 | %0,00 |
| 25.07.2007 | 1,7865 | 1,8361 | 1,7766 | 1,8262 | %0,00 |
| 24.07.2007 | 1,8163 | 1,8560 | 1,8064 | 1,8262 | %1,10 |
| 23.07.2007 | 1,7468 | 1,8163 | 1,7468 | 1,8064 | %5,20 |
| 20.07.2007 | 1,7369 | 1,7369 | 1,7071 | 1,7170 | %-0,58 |
| 19.07.2007 | 1,7170 | 1,7468 | 1,7170 | 1,7270 | %0,58 |
| 18.07.2007 | 1,7369 | 1,7468 | 1,7071 | 1,7170 | %-0,58 |
| 17.07.2007 | 1,7369 | 1,7369 | 1,7170 | 1,7270 | %-1,14 |
| 16.07.2007 | 1,7766 | 1,7766 | 1,7369 | 1,7468 | %-2,22 |
| 13.07.2007 | 1,7964 | 1,8064 | 1,7766 | 1,7865 | %1,12 |
| 12.07.2007 | 1,7468 | 1,7865 | 1,7369 | 1,7666 | %2,89 |
| 11.07.2007 | 1,7369 | 1,7369 | 1,7071 | 1,7170 | %-1,70 |
| 10.07.2007 | 1,7766 | 1,7964 | 1,7468 | 1,7468 | %-0,56 |
| 09.07.2007 | 1,7170 | 1,7865 | 1,7170 | 1,7567 | %2,91 |
| 06.07.2007 | 1,6872 | 1,7071 | 1,6872 | 1,7071 | %0,00 |
| 05.07.2007 | 1,7170 | 1,7170 | 1,6773 | 1,7071 | %0,00 |
| 04.07.2007 | 1,6872 | 1,7170 | 1,6773 | 1,7071 | %1,18 |
| 03.07.2007 | 1,6476 | 1,7071 | 1,6476 | 1,6872 | %3,03 |
| 02.07.2007 | 1,6376 | 1,6476 | 1,6277 | 1,6376 | %0,61 |