Haziran 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,6476 | 1,6476 | 1,6178 | 1,6277 | %0,00 |
| 28.06.2007 | 1,6376 | 1,6376 | 1,6277 | 1,6277 | %0,00 |
| 27.06.2007 | 1,6376 | 1,6376 | 1,6178 | 1,6277 | %0,00 |
| 26.06.2007 | 1,6078 | 1,6376 | 1,5979 | 1,6277 | %1,86 |
| 25.06.2007 | 1,6178 | 1,6178 | 1,5979 | 1,5979 | %-1,23 |
| 22.06.2007 | 1,6277 | 1,6277 | 1,6078 | 1,6178 | %0,00 |
| 21.06.2007 | 1,5979 | 1,6178 | 1,5880 | 1,6178 | %0,62 |
| 20.06.2007 | 1,6178 | 1,6277 | 1,5979 | 1,6078 | %-0,61 |
| 19.06.2007 | 1,6277 | 1,6277 | 1,6078 | 1,6178 | %0,00 |
| 18.06.2007 | 1,6277 | 1,6277 | 1,5979 | 1,6178 | %1,87 |
| 15.06.2007 | 1,5781 | 1,5880 | 1,5682 | 1,5880 | %0,63 |
| 14.06.2007 | 1,5781 | 1,5880 | 1,5582 | 1,5781 | %1,92 |
| 13.06.2007 | 1,5483 | 1,5682 | 1,5384 | 1,5483 | %-1,27 |
| 12.06.2007 | 1,5880 | 1,5880 | 1,5483 | 1,5682 | %-0,63 |
| 11.06.2007 | 1,5979 | 1,5979 | 1,5682 | 1,5781 | %0,63 |
| 08.06.2007 | 1,5781 | 1,5979 | 1,5582 | 1,5682 | %-3,07 |
| 07.06.2007 | 1,6178 | 1,6277 | 1,6078 | 1,6178 | %0,62 |
| 06.06.2007 | 1,6178 | 1,6178 | 1,5979 | 1,6078 | %0,00 |
| 05.06.2007 | 1,6178 | 1,6277 | 1,6078 | 1,6078 | %-0,61 |
| 04.06.2007 | 1,6575 | 1,6575 | 1,6078 | 1,6178 | %-2,40 |
| 01.06.2007 | 1,6773 | 1,6773 | 1,6476 | 1,6575 | %-1,18 |