Mayıs 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,6872 | 1,6972 | 1,6674 | 1,6773 | %0,59 |
| 30.05.2007 | 1,6773 | 1,6972 | 1,6674 | 1,6674 | %-1,75 |
| 29.05.2007 | 1,7170 | 1,7170 | 1,6872 | 1,6972 | %0,00 |
| 28.05.2007 | 1,6972 | 1,7170 | 1,6972 | 1,6972 | %1,18 |
| 25.05.2007 | 1,6674 | 1,6872 | 1,6575 | 1,6773 | %0,00 |
| 24.05.2007 | 1,6674 | 1,6773 | 1,6476 | 1,6773 | %0,00 |
| 23.05.2007 | 1,6773 | 1,6872 | 1,6674 | 1,6773 | %-1,17 |
| 22.05.2007 | 1,7071 | 1,7170 | 1,6872 | 1,6972 | %-0,58 |
| 21.05.2007 | 1,7270 | 1,7369 | 1,6972 | 1,7071 | %-0,58 |
| 18.05.2007 | 1,6972 | 1,7369 | 1,6972 | 1,7170 | %0,58 |
| 17.05.2007 | 1,6872 | 1,7270 | 1,6773 | 1,7071 | %2,99 |
| 16.05.2007 | 1,6575 | 1,6872 | 1,6476 | 1,6575 | %0,00 |
| 15.05.2007 | 1,6376 | 1,6674 | 1,6376 | 1,6575 | %0,00 |
| 14.05.2007 | 1,6773 | 1,6773 | 1,6476 | 1,6575 | %0,60 |
| 11.05.2007 | 1,6575 | 1,6674 | 1,6376 | 1,6476 | %-1,77 |
| 10.05.2007 | 1,6972 | 1,7071 | 1,6674 | 1,6773 | %-1,17 |
| 09.05.2007 | 1,6972 | 1,7071 | 1,6773 | 1,6972 | %1,18 |
| 08.05.2007 | 1,6773 | 1,6872 | 1,6674 | 1,6773 | %-0,59 |
| 07.05.2007 | 1,6674 | 1,6972 | 1,6674 | 1,6872 | %2,41 |
| 04.05.2007 | 1,6575 | 1,6674 | 1,6376 | 1,6476 | %0,00 |
| 03.05.2007 | 1,6476 | 1,6575 | 1,6178 | 1,6476 | %0,61 |
| 02.05.2007 | 1,6872 | 1,6872 | 1,6277 | 1,6376 | %1,85 |