Mart 2007 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6773 | 1,6972 | 1,6674 | 1,6773 | %0,59 |
| 29.03.2007 | 1,6773 | 1,6773 | 1,6575 | 1,6674 | %0,00 |
| 28.03.2007 | 1,6575 | 1,6773 | 1,6476 | 1,6674 | %-0,59 |
| 27.03.2007 | 1,6575 | 1,6872 | 1,6476 | 1,6773 | %1,81 |
| 26.03.2007 | 1,6674 | 1,6773 | 1,6476 | 1,6476 | %-1,19 |
| 23.03.2007 | 1,6674 | 1,6674 | 1,6476 | 1,6674 | %0,00 |
| 22.03.2007 | 1,6773 | 1,6773 | 1,6575 | 1,6674 | %1,20 |
| 21.03.2007 | 1,6376 | 1,6575 | 1,6277 | 1,6476 | %0,61 |
| 20.03.2007 | 1,6476 | 1,6575 | 1,6376 | 1,6376 | %0,61 |
| 19.03.2007 | 1,6476 | 1,6476 | 1,6178 | 1,6277 | %3,14 |
| 16.03.2007 | 1,5979 | 1,5979 | 1,5781 | 1,5781 | %-2,45 |
| 15.03.2007 | 1,6078 | 1,6178 | 1,6078 | 1,6178 | %1,87 |
| 14.03.2007 | 1,5682 | 1,5880 | 1,5483 | 1,5880 | %-2,44 |
| 13.03.2007 | 1,6376 | 1,6476 | 1,6178 | 1,6277 | %-1,80 |
| 12.03.2007 | 1,6773 | 1,6872 | 1,6476 | 1,6575 | %0,60 |
| 09.03.2007 | 1,6674 | 1,6674 | 1,6476 | 1,6476 | %-0,60 |
| 08.03.2007 | 1,6376 | 1,6674 | 1,6277 | 1,6575 | %1,83 |
| 07.03.2007 | 1,6476 | 1,6674 | 1,6277 | 1,6277 | %0,00 |
| 06.03.2007 | 1,6476 | 1,6476 | 1,6178 | 1,6277 | %1,23 |
| 05.03.2007 | 1,5781 | 1,6178 | 1,5384 | 1,6078 | %-1,22 |
| 02.03.2007 | 1,6476 | 1,6674 | 1,5979 | 1,6277 | %0,00 |
| 01.03.2007 | 1,6872 | 1,7270 | 1,6178 | 1,6277 | %-3,53 |