Ekim 2005 Alarko Holding A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	2,1880	2,1880	2,1203	2,1542	%-0,52
28.10.2005	2,1654	2,1767	2,1429	2,1654	%0,52
27.10.2005	2,1880	2,1993	2,1429	2,1542	%-1,55
26.10.2005	2,1654	2,1993	2,1316	2,1880	%0,52
25.10.2005	2,2557	2,3008	2,1654	2,1767	%-2,53
24.10.2005	2,3008	2,3685	2,2331	2,2331	%-1,00
21.10.2005	2,2557	2,3008	2,2557	2,2557	%-0,99
20.10.2005	2,3685	2,3910	2,2782	2,2782	%-2,88
19.10.2005	2,3459	2,3685	2,3008	2,3459	%-0,95
18.10.2005	2,2782	2,4136	2,2782	2,3685	%3,96
17.10.2005	2,2331	2,3121	2,2331	2,2782	%2,02
14.10.2005	2,2331	2,3121	2,1880	2,2331	%1,02
13.10.2005	2,2218	2,3346	2,2106	2,2106	%-1,01
12.10.2005	2,2557	2,2670	2,2331	2,2331	%-1,00
11.10.2005	2,2106	2,2557	2,1654	2,2557	%3,09
10.10.2005	2,1880	2,2218	2,1767	2,1880	%2,11
07.10.2005	2,1542	2,1654	2,1316	2,1429	%-0,52
06.10.2005	2,2331	2,2331	2,1542	2,1542	%-4,02
05.10.2005	2,2782	2,2782	2,2331	2,2444	%0,51
04.10.2005	2,1767	2,2782	2,1767	2,2331	%4,76
03.10.2005	2,1203	2,1429	2,0752	2,1316	%0,53