Amerikan Doları 50,0433 %0,05Euro 56,3526 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,11 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,27Bitcoin 80.447,52 %0,39Ethereum 2.423,60 %0,11

Ağustos 2005 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20052,00762,04142,00762,0414%1,12
30.08.20052,01882,01882,01882,0188%0,56
29.08.20052,07522,08652,00762,0076%-2,20
26.08.20052,06402,08652,05272,0527%0,00
25.08.20052,08652,08652,03012,0527%0,00
24.08.20052,04142,07522,03012,0527%0,55
23.08.20052,04142,07522,03012,0414%-1,09
22.08.20052,12032,12032,05272,0640%0,55
19.08.20052,04142,07522,03012,0527%1,11
18.08.20052,07522,07522,03012,0301%-1,10
17.08.20052,00762,05271,98502,0527%0,55
16.08.20052,07522,08651,93992,0414%-0,55
15.08.20052,10912,10912,05272,0527%-0,55
12.08.20052,16542,16542,01882,0640%-5,67
11.08.20052,21062,21062,17672,1880%-1,02
10.08.20052,23312,23312,21062,2106%-1,51
09.08.20052,21062,24442,21062,2444%0,51
08.08.20052,23312,25572,23312,2331%-0,50
05.08.20052,25572,26702,24442,2444%0,00
04.08.20052,22182,28952,22182,2444%1,02
03.08.20052,25572,26702,22182,2218%-0,51
02.08.20052,27822,27822,23312,2331%-1,49
01.08.20052,24442,28952,21062,2670%0,50