Haziran 2005 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 2,1767 | 2,2106 | 2,1654 | 2,1767 | %1,58 |
| 29.06.2005 | 2,1429 | 2,1542 | 2,1203 | 2,1429 | %0,53 |
| 28.06.2005 | 2,1316 | 2,1654 | 2,0978 | 2,1316 | %0,53 |
| 27.06.2005 | 2,1203 | 2,1542 | 2,0978 | 2,1203 | %-1,05 |
| 24.06.2005 | 2,1429 | 2,1542 | 2,1316 | 2,1429 | %-0,52 |
| 23.06.2005 | 2,1542 | 2,1654 | 2,1429 | 2,1542 | %0,53 |
| 22.06.2005 | 2,1429 | 2,1542 | 2,0301 | 2,1429 | %2,15 |
| 21.06.2005 | 2,0978 | 2,1316 | 2,0978 | 2,0978 | %-0,53 |
| 20.06.2005 | 2,1091 | 2,1542 | 2,1091 | 2,1091 | %-1,06 |
| 17.06.2005 | 2,1316 | 2,1542 | 2,1203 | 2,1316 | %-1,05 |
| 16.06.2005 | 2,1542 | 2,1654 | 2,1316 | 2,1542 | %1,06 |
| 15.06.2005 | 2,1316 | 2,1316 | 2,1091 | 2,1316 | %0,00 |
| 14.06.2005 | 2,1316 | 2,1429 | 2,0752 | 2,1316 | %2,72 |
| 13.06.2005 | 2,0752 | 2,0865 | 2,0188 | 2,0752 | %3,37 |
| 10.06.2005 | 2,0076 | 2,0301 | 2,0076 | 2,0076 | %0,56 |
| 09.06.2005 | 1,9963 | 2,0301 | 1,9963 | 1,9963 | %-0,56 |
| 08.06.2005 | 2,0076 | 2,0076 | 1,9850 | 2,0076 | %0,56 |
| 07.06.2005 | 1,9963 | 2,0076 | 1,9850 | 1,9963 | %0,57 |
| 06.06.2005 | 1,9850 | 2,0188 | 1,9850 | 1,9850 | %-1,12 |
| 03.06.2005 | 2,0076 | 2,0188 | 1,9963 | 2,0076 | %1,14 |
| 02.06.2005 | 1,9850 | 1,9963 | 1,9624 | 1,9850 | %1,15 |
| 01.06.2005 | 1,9624 | 1,9850 | 1,9624 | 1,9624 | %-1,70 |