Aralık 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,8045 | 1,8045 | 1,8045 | 1,8045 | %0,00 |
| 30.12.2004 | 1,8045 | 1,8045 | 1,8045 | 1,8045 | %0,00 |
| 29.12.2004 | 1,8045 | 1,8271 | 1,7482 | 1,8045 | %2,56 |
| 28.12.2004 | 1,7594 | 1,7820 | 1,7482 | 1,7594 | %0,00 |
| 27.12.2004 | 1,7594 | 1,7707 | 1,7030 | 1,7594 | %1,96 |
| 24.12.2004 | 1,7256 | 1,7482 | 1,7143 | 1,7256 | %-0,65 |
| 23.12.2004 | 1,7369 | 1,7707 | 1,7369 | 1,7369 | %1,99 |
| 22.12.2004 | 1,7030 | 1,7143 | 1,6918 | 1,7030 | %0,67 |
| 21.12.2004 | 1,6918 | 1,7143 | 1,6805 | 1,6918 | %-0,66 |
| 20.12.2004 | 1,7030 | 1,7482 | 1,6918 | 1,7030 | %0,67 |
| 17.12.2004 | 1,6918 | 1,7030 | 1,5113 | 1,6918 | %0,67 |
| 16.12.2004 | 1,6805 | 1,7030 | 1,6805 | 1,6805 | %0,68 |
| 15.12.2004 | 1,6692 | 1,6805 | 1,6579 | 1,6692 | %-0,67 |
| 14.12.2004 | 1,6805 | 1,7030 | 1,6692 | 1,6805 | %1,36 |
| 13.12.2004 | 1,6579 | 1,6692 | 1,6466 | 1,6579 | %1,38 |
| 10.12.2004 | 1,6354 | 1,6466 | 1,6241 | 1,6354 | %0,69 |
| 09.12.2004 | 1,6241 | 1,6805 | 1,6128 | 1,6241 | %0,70 |
| 08.12.2004 | 1,6128 | 1,6354 | 1,6015 | 1,6128 | %0,70 |
| 07.12.2004 | 1,6015 | 1,6128 | 1,5902 | 1,6015 | %-0,70 |
| 06.12.2004 | 1,6128 | 1,6354 | 1,6128 | 1,6128 | %0,00 |
| 03.12.2004 | 1,6128 | 1,6241 | 1,6015 | 1,6128 | %-0,69 |
| 02.12.2004 | 1,6241 | 1,6241 | 1,5790 | 1,6241 | %2,13 |
| 01.12.2004 | 1,5902 | 1,5902 | 1,5564 | 1,5902 | %2,17 |