Ekim 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,6354 | 1,6354 | 1,6354 | 1,6354 | %0,00 |
| 28.10.2004 | 1,6354 | 1,6466 | 1,6241 | 1,6354 | %0,69 |
| 27.10.2004 | 1,6241 | 1,6354 | 1,6128 | 1,6241 | %2,13 |
| 26.10.2004 | 1,5902 | 1,6015 | 1,4211 | 1,5902 | %0,71 |
| 25.10.2004 | 1,5790 | 1,6241 | 1,5790 | 1,5790 | %-2,78 |
| 22.10.2004 | 1,6241 | 1,6354 | 1,6128 | 1,6241 | %0,00 |
| 21.10.2004 | 1,6241 | 1,6354 | 1,6128 | 1,6241 | %0,00 |
| 20.10.2004 | 1,6241 | 1,6466 | 1,6128 | 1,6241 | %-0,69 |
| 19.10.2004 | 1,6354 | 1,6579 | 1,6241 | 1,6354 | %0,00 |
| 18.10.2004 | 1,6354 | 1,6466 | 1,6241 | 1,6354 | %2,11 |
| 15.10.2004 | 1,6015 | 1,6354 | 1,6015 | 1,6015 | %0,00 |
| 14.10.2004 | 1,6015 | 1,6466 | 1,6015 | 1,6015 | %-2,74 |
| 13.10.2004 | 1,6466 | 1,6579 | 1,6128 | 1,6466 | %1,39 |
| 12.10.2004 | 1,6241 | 1,6466 | 1,6128 | 1,6241 | %-1,37 |
| 11.10.2004 | 1,6466 | 1,6805 | 1,6466 | 1,6466 | %1,39 |
| 08.10.2004 | 1,6241 | 1,6466 | 1,6128 | 1,6241 | %0,00 |
| 07.10.2004 | 1,6241 | 1,6354 | 1,6128 | 1,6241 | %2,13 |
| 06.10.2004 | 1,5902 | 1,6128 | 1,5790 | 1,5902 | %0,71 |
| 05.10.2004 | 1,5790 | 1,6015 | 1,5677 | 1,5790 | %-1,41 |
| 04.10.2004 | 1,6015 | 1,6015 | 1,4888 | 1,6015 | %1,43 |
| 01.10.2004 | 1,5790 | 1,6241 | 1,5790 | 1,5790 | %-0,71 |