Ağustos 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,4436 | 1,4549 | 1,4211 | 1,4436 | %0,79 |
| 30.08.2004 | 1,4324 | 1,4324 | 1,4324 | 1,4324 | %-0,78 |
| 27.08.2004 | 1,4436 | 1,4549 | 1,4098 | 1,4436 | %4,06 |
| 26.08.2004 | 1,3872 | 1,4098 | 1,3872 | 1,3872 | %-0,81 |
| 25.08.2004 | 1,3985 | 1,4211 | 1,3985 | 1,3985 | %-1,59 |
| 24.08.2004 | 1,4211 | 1,4211 | 1,3760 | 1,4211 | %3,28 |
| 23.08.2004 | 1,3760 | 1,3760 | 1,3534 | 1,3760 | %1,67 |
| 20.08.2004 | 1,3534 | 1,3647 | 1,3421 | 1,3534 | %-0,83 |
| 19.08.2004 | 1,3647 | 1,3985 | 1,3534 | 1,3647 | %-2,42 |
| 18.08.2004 | 1,3985 | 1,4211 | 1,3647 | 1,3985 | %3,33 |
| 17.08.2004 | 1,3534 | 1,3647 | 1,3421 | 1,3534 | %0,84 |
| 16.08.2004 | 1,3421 | 1,3534 | 1,3308 | 1,3421 | %-0,83 |
| 13.08.2004 | 1,3534 | 1,3534 | 1,3308 | 1,3534 | %1,70 |
| 12.08.2004 | 1,3308 | 1,3534 | 1,3308 | 1,3308 | %-2,48 |
| 11.08.2004 | 1,3647 | 1,3872 | 1,3421 | 1,3647 | %-0,82 |
| 10.08.2004 | 1,3760 | 1,3872 | 1,3647 | 1,3760 | %-1,61 |
| 09.08.2004 | 1,3985 | 1,4098 | 1,3760 | 1,3985 | %3,33 |
| 06.08.2004 | 1,3534 | 1,3760 | 1,3421 | 1,3534 | %-1,64 |
| 05.08.2004 | 1,3760 | 1,3872 | 1,3647 | 1,3760 | %0,00 |
| 04.08.2004 | 1,3760 | 1,4098 | 1,3647 | 1,3760 | %-1,61 |
| 03.08.2004 | 1,3985 | 1,4324 | 1,3872 | 1,3985 | %-1,59 |
| 02.08.2004 | 1,4211 | 1,4436 | 1,3985 | 1,4211 | %1,61 |