Temmuz 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,3985 | 1,3985 | 1,3647 | 1,3985 | %1,64 |
| 29.07.2004 | 1,3760 | 1,3760 | 1,3647 | 1,3760 | %0,00 |
| 28.07.2004 | 1,3760 | 1,3872 | 1,3647 | 1,3760 | %0,00 |
| 27.07.2004 | 1,3760 | 1,3760 | 1,3647 | 1,3760 | %0,00 |
| 26.07.2004 | 1,3760 | 1,3985 | 1,3647 | 1,3760 | %0,00 |
| 23.07.2004 | 1,3760 | 1,3872 | 1,3534 | 1,3760 | %0,83 |
| 22.07.2004 | 1,3647 | 1,3647 | 1,3421 | 1,3647 | %0,00 |
| 21.07.2004 | 1,3647 | 1,3872 | 1,3647 | 1,3647 | %-2,42 |
| 20.07.2004 | 1,3985 | 1,4098 | 1,3647 | 1,3985 | %0,81 |
| 19.07.2004 | 1,3872 | 1,4098 | 1,3647 | 1,3872 | %3,36 |
| 16.07.2004 | 1,3421 | 1,3534 | 1,3308 | 1,3421 | %0,85 |
| 15.07.2004 | 1,3308 | 1,3421 | 1,3196 | 1,3308 | %0,85 |
| 14.07.2004 | 1,3196 | 1,3196 | 1,2970 | 1,3196 | %0,00 |
| 13.07.2004 | 1,3196 | 1,3196 | 1,2857 | 1,3196 | %1,74 |
| 12.07.2004 | 1,2970 | 1,3083 | 1,2857 | 1,2970 | %0,00 |
| 09.07.2004 | 1,2970 | 1,3083 | 1,2857 | 1,2970 | %0,88 |
| 08.07.2004 | 1,2857 | 1,2970 | 1,2745 | 1,2857 | %0,00 |
| 07.07.2004 | 1,2857 | 1,2970 | 1,2632 | 1,2857 | %-0,87 |
| 06.07.2004 | 1,2970 | 1,3308 | 1,2857 | 1,2970 | %-0,86 |
| 05.07.2004 | 1,3083 | 1,3308 | 1,3083 | 1,3083 | %-0,85 |
| 02.07.2004 | 1,3196 | 1,3308 | 1,3083 | 1,3196 | %0,00 |
| 01.07.2004 | 1,3196 | 1,3308 | 1,2970 | 1,3196 | %0,00 |