Haziran 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,3196 | 1,3196 | 1,2857 | 1,3196 | %1,74 |
| 29.06.2004 | 1,2970 | 1,3083 | 1,2857 | 1,2970 | %0,00 |
| 28.06.2004 | 1,2970 | 1,2970 | 1,2632 | 1,2970 | %2,68 |
| 25.06.2004 | 1,2632 | 1,2745 | 1,2406 | 1,2632 | %0,90 |
| 24.06.2004 | 1,2519 | 1,2632 | 1,2406 | 1,2519 | %0,91 |
| 23.06.2004 | 1,2406 | 1,2406 | 1,2181 | 1,2406 | %0,92 |
| 22.06.2004 | 1,2293 | 1,2519 | 1,2181 | 1,2293 | %0,00 |
| 21.06.2004 | 1,2293 | 1,2519 | 1,2181 | 1,2293 | %-0,91 |
| 18.06.2004 | 1,2406 | 1,2632 | 1,2181 | 1,2406 | %-0,90 |
| 17.06.2004 | 1,2519 | 1,2632 | 1,2406 | 1,2519 | %-1,77 |
| 16.06.2004 | 1,2745 | 1,2970 | 1,2632 | 1,2745 | %0,89 |
| 15.06.2004 | 1,2632 | 1,2745 | 1,2406 | 1,2632 | %0,00 |
| 14.06.2004 | 1,2632 | 1,2857 | 1,2519 | 1,2632 | %-0,89 |
| 11.06.2004 | 1,2745 | 1,3083 | 1,2632 | 1,2745 | %-0,88 |
| 10.06.2004 | 1,2857 | 1,3083 | 1,2745 | 1,2857 | %0,89 |
| 09.06.2004 | 1,2745 | 1,3196 | 1,2632 | 1,2745 | %-5,04 |
| 08.06.2004 | 1,3421 | 1,3760 | 1,3308 | 1,3421 | %0,00 |
| 07.06.2004 | 1,3421 | 1,3760 | 1,3308 | 1,3421 | %2,59 |
| 04.06.2004 | 1,3083 | 1,3308 | 1,2857 | 1,3083 | %2,65 |
| 03.06.2004 | 1,2745 | 1,2970 | 1,2519 | 1,2745 | %1,80 |
| 02.06.2004 | 1,2519 | 1,2745 | 1,2406 | 1,2519 | %-1,77 |
| 01.06.2004 | 1,2745 | 1,3308 | 1,2632 | 1,2745 | %-3,42 |