Mayıs 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,3196 | 1,3308 | 1,3083 | 1,3196 | %-2,50 |
| 28.05.2004 | 1,3534 | 1,3647 | 1,3308 | 1,3534 | %2,56 |
| 27.05.2004 | 1,3196 | 1,3534 | 1,3083 | 1,3196 | %-2,50 |
| 26.05.2004 | 1,3534 | 1,3647 | 1,3083 | 1,3534 | %2,56 |
| 25.05.2004 | 1,3196 | 1,3421 | 1,3083 | 1,3196 | %0,00 |
| 24.05.2004 | 1,3196 | 1,3308 | 1,2857 | 1,3196 | %3,54 |
| 21.05.2004 | 1,2745 | 1,2857 | 1,2632 | 1,2745 | %-0,88 |
| 20.05.2004 | 1,2857 | 1,2857 | 1,2519 | 1,2857 | %2,70 |
| 19.05.2004 | 1,2519 | 1,2519 | 1,2519 | 1,2519 | %0,00 |
| 18.05.2004 | 1,2519 | 1,2745 | 1,2293 | 1,2519 | %0,91 |
| 17.05.2004 | 1,2406 | 1,3083 | 1,2293 | 1,2406 | %-2,66 |
| 14.05.2004 | 1,2745 | 1,3083 | 1,2632 | 1,2745 | %0,89 |
| 13.05.2004 | 1,2632 | 1,2970 | 1,2632 | 1,2632 | %-3,45 |
| 12.05.2004 | 1,3083 | 1,3421 | 1,2970 | 1,3083 | %0,00 |
| 11.05.2004 | 1,3083 | 1,3308 | 1,2632 | 1,3083 | %1,75 |
| 10.05.2004 | 1,2857 | 1,3083 | 1,2745 | 1,2857 | %-2,56 |
| 07.05.2004 | 1,3196 | 1,4211 | 1,3083 | 1,3196 | %-7,87 |
| 06.05.2004 | 1,4324 | 1,4888 | 1,4211 | 1,4324 | %-1,55 |
| 05.05.2004 | 1,4549 | 1,4888 | 1,4436 | 1,4549 | %0,78 |
| 04.05.2004 | 1,4436 | 1,5113 | 1,4211 | 1,4436 | %-3,76 |
| 03.05.2004 | 1,5000 | 1,6128 | 1,4888 | 1,5000 | %-4,32 |