Nisan 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,5677 | 1,5790 | 1,5451 | 1,5677 | %4,51 |
| 29.04.2004 | 1,5000 | 1,5339 | 1,4888 | 1,5000 | %-2,21 |
| 28.04.2004 | 1,5339 | 1,5564 | 1,5339 | 1,5339 | %0,74 |
| 27.04.2004 | 1,5226 | 1,5451 | 1,4775 | 1,5226 | %-2,88 |
| 26.04.2004 | 1,5677 | 1,6241 | 1,5564 | 1,5677 | %-1,42 |
| 23.04.2004 | 1,5902 | 1,5902 | 1,5902 | 1,5902 | %-1,40 |
| 22.04.2004 | 1,6128 | 1,6128 | 1,5790 | 1,6128 | %0,00 |
| 21.04.2004 | 1,6128 | 1,6354 | 1,6015 | 1,6128 | %-2,06 |
| 20.04.2004 | 1,6466 | 1,6692 | 1,6241 | 1,6466 | %0,69 |
| 19.04.2004 | 1,6354 | 1,6466 | 1,5902 | 1,6354 | %5,07 |
| 16.04.2004 | 1,5564 | 1,5902 | 1,5339 | 1,5564 | %3,76 |
| 15.04.2004 | 1,5000 | 1,5451 | 1,5000 | 1,5000 | %-5,67 |
| 14.04.2004 | 1,5902 | 1,6015 | 1,5564 | 1,5902 | %0,00 |
| 13.04.2004 | 1,5902 | 1,6128 | 1,5677 | 1,5902 | %0,00 |
| 12.04.2004 | 1,5902 | 1,6692 | 1,5790 | 1,5902 | %-4,08 |
| 09.04.2004 | 1,6579 | 1,6805 | 1,6466 | 1,6579 | %-0,68 |
| 08.04.2004 | 1,6692 | 1,6918 | 1,6466 | 1,6692 | %-3,27 |
| 07.04.2004 | 1,7256 | 1,7933 | 1,7143 | 1,7256 | %-3,17 |
| 06.04.2004 | 1,7820 | 1,8271 | 1,7707 | 1,7820 | %0,64 |
| 05.04.2004 | 1,7707 | 1,8045 | 1,7707 | 1,7707 | %-0,63 |
| 02.04.2004 | 1,7820 | 1,8045 | 1,7707 | 1,7820 | %0,64 |
| 01.04.2004 | 1,7707 | 1,7820 | 1,7594 | 1,7707 | %0,64 |