Ocak 2004 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,6692 | 1,6692 | 1,4775 | 1,6692 | %1,37 |
| 29.01.2004 | 1,6466 | 1,7256 | 1,6354 | 1,6466 | %-0,68 |
| 28.01.2004 | 1,6579 | 1,7256 | 1,6579 | 1,6579 | %-4,55 |
| 27.01.2004 | 1,7369 | 1,7820 | 1,7369 | 1,7369 | %-1,91 |
| 26.01.2004 | 1,7707 | 1,7820 | 1,7482 | 1,7707 | %1,29 |
| 23.01.2004 | 1,7482 | 1,7482 | 1,7482 | 1,7482 | %0,00 |
| 22.01.2004 | 1,7482 | 1,7933 | 1,7369 | 1,7482 | %-1,90 |
| 21.01.2004 | 1,7820 | 1,8045 | 1,7482 | 1,7820 | %0,64 |
| 20.01.2004 | 1,7707 | 1,7820 | 1,6692 | 1,7707 | %3,97 |
| 19.01.2004 | 1,7030 | 1,7369 | 1,6805 | 1,7030 | %-3,21 |
| 16.01.2004 | 1,7594 | 1,7820 | 1,7482 | 1,7594 | %-0,64 |
| 15.01.2004 | 1,7707 | 1,7820 | 1,7256 | 1,7707 | %1,29 |
| 14.01.2004 | 1,7482 | 1,8384 | 1,7369 | 1,7482 | %-3,12 |
| 13.01.2004 | 1,8045 | 1,8384 | 1,7820 | 1,8045 | %-1,84 |
| 12.01.2004 | 1,8384 | 1,8835 | 1,8271 | 1,8384 | %-1,81 |
| 09.01.2004 | 1,8722 | 1,8722 | 1,7820 | 1,8722 | %5,73 |
| 08.01.2004 | 1,7707 | 1,7933 | 1,7256 | 1,7707 | %4,67 |
| 07.01.2004 | 1,6918 | 1,6918 | 1,6241 | 1,6918 | %3,45 |
| 06.01.2004 | 1,6354 | 1,7143 | 1,6354 | 1,6354 | %-3,33 |
| 05.01.2004 | 1,6918 | 1,7256 | 1,6805 | 1,6918 | %0,00 |
| 02.01.2004 | 1,6918 | 1,7030 | 1,6466 | 1,6918 | %0,67 |
| 01.01.2004 | 1,6805 | 1,6805 | 1,6805 | 1,6805 | %-0,67 |