Amerikan Doları 50,0369 %0,04Euro 56,3447 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1261 %0,27Bitcoin 80.508,01 %0,46Ethereum 2.425,88 %0,20

Aralık 2003 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20031,69181,69181,64661,6918%4,17
30.12.20031,62411,64661,61281,6241%2,13
29.12.20031,59021,60151,56771,5902%2,17
26.12.20031,55641,56771,53391,5564%0,73
25.12.20031,54511,62411,53391,5451%-4,20
24.12.20031,61281,63541,60151,6128%0,00
23.12.20031,61281,66921,61281,6128%-1,38
22.12.20031,63541,65791,62411,6354%0,69
19.12.20031,62411,64661,60151,6241%3,60
18.12.20031,56771,57901,55641,5677%0,72
17.12.20031,55641,56771,55641,5564%-0,72
16.12.20031,56771,59021,55641,5677%-1,42
15.12.20031,59021,60151,53391,5902%6,01
12.12.20031,50001,51131,46621,5000%2,31
11.12.20031,46621,46621,45491,4662%0,78
10.12.20031,45491,47751,45491,4549%-0,77
09.12.20031,46621,48881,45491,4662%0,78
08.12.20031,45491,46621,43241,4549%1,57
05.12.20031,43241,43241,37601,4324%2,42
04.12.20031,39851,42111,35341,3985%3,33
03.12.20031,35341,35341,30831,3534%2,56
02.12.20031,31961,33081,27451,3196%3,54
01.12.20031,27451,28571,24061,2745%8,65