Ekim 2003 Alarko Holding A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,2181	1,2406	1,2181	1,2181	%1,89
30.10.2003	1,1955	1,1955	1,1504	1,1955	%1,92
29.10.2003	1,1730	1,1730	1,1730	1,1730	%0,00
28.10.2003	1,1730	1,1730	1,1391	1,1730	%2,97
27.10.2003	1,1391	1,1730	1,1278	1,1391	%-2,88
24.10.2003	1,1730	1,1842	1,1504	1,1730	%0,00
23.10.2003	1,1730	1,2068	1,1504	1,1730	%-2,80
22.10.2003	1,2068	1,2406	1,1955	1,2068	%-1,83
21.10.2003	1,2293	1,2406	1,2068	1,2293	%0,93
20.10.2003	1,2181	1,2293	1,2068	1,2181	%0,93
17.10.2003	1,2068	1,2293	1,1955	1,2068	%-2,73
16.10.2003	1,2406	1,2519	1,1842	1,2406	%6,80
15.10.2003	1,1617	1,1842	1,1504	1,1617	%-1,91
14.10.2003	1,1842	1,1842	1,1278	1,1842	%0,96
13.10.2003	1,1730	1,2519	1,1617	1,1730	%-1,89
10.10.2003	1,1955	1,1955	1,1278	1,1955	%3,92
09.10.2003	1,1504	1,1730	1,1391	1,1504	%-2,86
08.10.2003	1,1842	1,2519	1,1730	1,1842	%-6,25
07.10.2003	1,2632	1,2970	1,2068	1,2632	%5,66
06.10.2003	1,1955	1,2181	1,1188	1,1955	%9,50
03.10.2003	1,0918	1,1008	1,0692	1,0918	%3,42
02.10.2003	1,0557	1,0602	1,0421	1,0557	%2,63
01.10.2003	1,0286	1,0331	1,0196	1,0286	%0,44