Nisan 2002 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0263 | 1,0714 | 1,0263 | 1,0263 | %-4,21 |
| 29.04.2002 | 1,0714 | 1,1053 | 1,0602 | 1,0714 | %-2,06 |
| 26.04.2002 | 1,0940 | 1,1053 | 1,0827 | 1,0940 | %0,00 |
| 25.04.2002 | 1,0940 | 1,1166 | 1,0827 | 1,0940 | %0,00 |
| 24.04.2002 | 1,0940 | 1,1166 | 1,0940 | 1,0940 | %-2,02 |
| 23.04.2002 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | %0,00 |
| 22.04.2002 | 1,1166 | 1,1278 | 1,1053 | 1,1166 | %1,02 |
| 19.04.2002 | 1,1053 | 1,1278 | 1,0940 | 1,1053 | %-2,00 |
| 18.04.2002 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-1,96 |
| 17.04.2002 | 1,1504 | 1,1730 | 1,1278 | 1,1504 | %-1,92 |
| 16.04.2002 | 1,1730 | 1,2181 | 1,1504 | 1,1730 | %0,00 |
| 15.04.2002 | 1,1730 | 1,1955 | 1,1504 | 1,1730 | %4,00 |
| 12.04.2002 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-3,85 |
| 11.04.2002 | 1,1730 | 1,1955 | 1,1504 | 1,1730 | %1,96 |
| 10.04.2002 | 1,1504 | 1,1617 | 1,1166 | 1,1504 | %3,03 |
| 09.04.2002 | 1,1166 | 1,1278 | 1,0940 | 1,1166 | %1,02 |
| 08.04.2002 | 1,1053 | 1,1504 | 1,1053 | 1,1053 | %-2,00 |
| 05.04.2002 | 1,1278 | 1,1391 | 1,1166 | 1,1278 | %-0,99 |
| 04.04.2002 | 1,1391 | 1,1391 | 1,0940 | 1,1391 | %3,06 |
| 03.04.2002 | 1,1053 | 1,1504 | 1,0827 | 1,1053 | %-2,00 |
| 02.04.2002 | 1,1278 | 1,1504 | 1,1278 | 1,1278 | %-0,99 |
| 01.04.2002 | 1,1391 | 1,1504 | 1,1053 | 1,1391 | %1,00 |