Mart 2002 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-1,96 |
| 28.03.2002 | 1,1504 | 1,1955 | 1,1504 | 1,1504 | %-1,92 |
| 27.03.2002 | 1,1730 | 1,1730 | 1,1278 | 1,1730 | %1,96 |
| 26.03.2002 | 1,1504 | 1,1955 | 1,1504 | 1,1504 | %-1,92 |
| 25.03.2002 | 1,1730 | 1,1730 | 1,1278 | 1,1730 | %2,97 |
| 22.03.2002 | 1,1391 | 1,1391 | 1,0940 | 1,1391 | %5,21 |
| 21.03.2002 | 1,0827 | 1,0827 | 1,0489 | 1,0827 | %4,35 |
| 20.03.2002 | 1,0376 | 1,0602 | 1,0376 | 1,0376 | %0,00 |
| 19.03.2002 | 1,0376 | 1,0602 | 1,0263 | 1,0376 | %-1,08 |
| 18.03.2002 | 1,0489 | 1,0827 | 1,0489 | 1,0489 | %0,00 |
| 15.03.2002 | 1,0489 | 1,0827 | 1,0489 | 1,0489 | %0,00 |
| 14.03.2002 | 1,0489 | 1,0827 | 1,0376 | 1,0489 | %0,00 |
| 13.03.2002 | 1,0489 | 1,0827 | 1,0376 | 1,0489 | %-3,13 |
| 12.03.2002 | 1,0827 | 1,1278 | 1,0827 | 1,0827 | %-4,00 |
| 11.03.2002 | 1,1278 | 1,1730 | 1,1053 | 1,1278 | %-1,96 |
| 08.03.2002 | 1,1504 | 1,1730 | 1,1278 | 1,1504 | %-3,77 |
| 07.03.2002 | 1,1955 | 1,1955 | 1,1278 | 1,1955 | %6,00 |
| 06.03.2002 | 1,1278 | 1,1504 | 1,1053 | 1,1278 | %-1,96 |
| 05.03.2002 | 1,1504 | 1,1730 | 1,1504 | 1,1504 | %-1,92 |
| 04.03.2002 | 1,1730 | 1,1955 | 1,1504 | 1,1730 | %2,97 |
| 01.03.2002 | 1,1391 | 1,1504 | 1,1166 | 1,1391 | %2,02 |