Şubat 2002 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,1166 | 1,1391 | 1,1053 | 1,1166 | %0,00 |
| 27.02.2002 | 1,1166 | 1,1166 | 1,0940 | 1,1166 | %0,00 |
| 26.02.2002 | 1,1166 | 1,1391 | 1,1053 | 1,1166 | %0,00 |
| 25.02.2002 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | %0,00 |
| 22.02.2002 | 1,1166 | 1,1166 | 1,1166 | 1,1166 | %0,00 |
| 21.02.2002 | 1,1166 | 1,1278 | 1,1053 | 1,1166 | %0,00 |
| 20.02.2002 | 1,1166 | 1,1391 | 1,1053 | 1,1166 | %0,00 |
| 19.02.2002 | 1,1166 | 1,1391 | 1,1166 | 1,1166 | %0,00 |
| 18.02.2002 | 1,1166 | 1,1391 | 1,1053 | 1,1166 | %-2,94 |
| 15.02.2002 | 1,1504 | 1,1730 | 1,1278 | 1,1504 | %-1,92 |
| 14.02.2002 | 1,1730 | 1,1955 | 1,1278 | 1,1730 | %1,96 |
| 13.02.2002 | 1,1504 | 1,1955 | 1,1504 | 1,1504 | %2,00 |
| 12.02.2002 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-3,85 |
| 11.02.2002 | 1,1730 | 1,1730 | 1,1278 | 1,1730 | %1,96 |
| 08.02.2002 | 1,1504 | 1,1730 | 1,1053 | 1,1504 | %-3,77 |
| 07.02.2002 | 1,1955 | 1,2181 | 1,1504 | 1,1955 | %0,00 |
| 06.02.2002 | 1,1955 | 1,2181 | 1,1730 | 1,1955 | %-1,85 |
| 05.02.2002 | 1,2181 | 1,2632 | 1,1955 | 1,2181 | %-1,82 |
| 04.02.2002 | 1,2406 | 1,2857 | 1,2406 | 1,2406 | %-1,79 |
| 01.02.2002 | 1,2632 | 1,3083 | 1,2406 | 1,2632 | %9,80 |