Aralık 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,2857 | 1,2857 | 1,2857 | 1,2857 | %0,00 |
| 28.12.2001 | 1,2857 | 1,3083 | 1,2632 | 1,2857 | %1,79 |
| 27.12.2001 | 1,2632 | 1,2857 | 1,2406 | 1,2632 | %1,82 |
| 26.12.2001 | 1,2406 | 1,2857 | 1,2181 | 1,2406 | %1,85 |
| 25.12.2001 | 1,2181 | 1,2181 | 1,1391 | 1,2181 | %5,88 |
| 24.12.2001 | 1,1504 | 1,1504 | 1,1278 | 1,1504 | %2,00 |
| 21.12.2001 | 1,1278 | 1,1504 | 1,1278 | 1,1278 | %-0,99 |
| 20.12.2001 | 1,1391 | 1,1504 | 1,1278 | 1,1391 | %-0,98 |
| 19.12.2001 | 1,1504 | 1,1955 | 1,1504 | 1,1504 | %0,00 |
| 18.12.2001 | 1,1504 | 1,1504 | 1,1504 | 1,1504 | %0,00 |
| 17.12.2001 | 1,1504 | 1,1504 | 1,1504 | 1,1504 | %0,00 |
| 14.12.2001 | 1,1504 | 1,1504 | 1,1278 | 1,1504 | %-1,92 |
| 13.12.2001 | 1,1730 | 1,1955 | 1,1504 | 1,1730 | %4,00 |
| 12.12.2001 | 1,1278 | 1,1504 | 1,1278 | 1,1278 | %-0,99 |
| 11.12.2001 | 1,1391 | 1,1504 | 1,1053 | 1,1391 | %-0,98 |
| 10.12.2001 | 1,1504 | 1,1955 | 1,1278 | 1,1504 | %0,00 |
| 07.12.2001 | 1,1504 | 1,1730 | 1,1278 | 1,1504 | %2,00 |
| 06.12.2001 | 1,1278 | 1,1504 | 1,0940 | 1,1278 | %5,26 |
| 05.12.2001 | 1,0714 | 1,0827 | 1,0263 | 1,0714 | %3,26 |
| 04.12.2001 | 1,0376 | 1,0489 | 1,0263 | 1,0376 | %0,00 |
| 03.12.2001 | 1,0376 | 1,0714 | 1,0263 | 1,0376 | %0,00 |