Ağustos 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,0263 | 1,0376 | 1,0151 | 1,0263 | %-1,09 |
| 30.08.2001 | 1,0376 | 1,0376 | 1,0376 | 1,0376 | %0,00 |
| 29.08.2001 | 1,0376 | 1,0602 | 1,0376 | 1,0376 | %-4,17 |
| 28.08.2001 | 1,0827 | 1,0827 | 1,0827 | 1,0827 | %0,00 |
| 27.08.2001 | 1,0827 | 1,0940 | 1,0714 | 1,0827 | %3,23 |
| 24.08.2001 | 1,0489 | 1,0827 | 1,0376 | 1,0489 | %0,00 |
| 23.08.2001 | 1,0489 | 1,0602 | 1,0376 | 1,0489 | %0,00 |
| 22.08.2001 | 1,0489 | 1,0714 | 1,0489 | 1,0489 | %-1,06 |
| 21.08.2001 | 1,0602 | 1,0714 | 1,0602 | 1,0602 | %1,08 |
| 20.08.2001 | 1,0489 | 1,0602 | 1,0376 | 1,0489 | %-1,06 |
| 17.08.2001 | 1,0602 | 1,0602 | 1,0376 | 1,0602 | %3,30 |
| 16.08.2001 | 1,0263 | 1,0489 | 1,0151 | 1,0263 | %3,41 |
| 15.08.2001 | 0,992500 | 1,0151 | 0,992500 | 0,992500 | %1,15 |
| 14.08.2001 | 0,981220 | 1,0151 | 0,981220 | 0,981220 | %-1,14 |
| 13.08.2001 | 0,992500 | 1,0376 | 0,992500 | 0,992500 | %-1,12 |
| 10.08.2001 | 1,0038 | 1,0376 | 1,0038 | 1,0038 | %-3,26 |
| 09.08.2001 | 1,0376 | 1,0376 | 1,0376 | 1,0376 | %0,00 |
| 08.08.2001 | 1,0376 | 1,0489 | 1,0263 | 1,0376 | %0,00 |
| 07.08.2001 | 1,0376 | 1,0714 | 1,0376 | 1,0376 | %1,10 |
| 06.08.2001 | 1,0263 | 1,0263 | 1,0263 | 1,0263 | %0,00 |
| 03.08.2001 | 1,0263 | 1,0263 | 1,0263 | 1,0263 | %0,00 |
| 02.08.2001 | 1,0263 | 1,0376 | 1,0038 | 1,0263 | %-6,19 |
| 01.08.2001 | 1,0940 | 1,0940 | 1,0602 | 1,0940 | %4,30 |