Haziran 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,1053 | 1,1166 | 1,0940 | 1,1053 | %0,00 |
| 28.06.2001 | 1,1053 | 1,1053 | 1,1053 | 1,1053 | %0,00 |
| 27.06.2001 | 1,1053 | 1,1278 | 1,1053 | 1,1053 | %1,03 |
| 26.06.2001 | 1,0940 | 1,0940 | 1,0602 | 1,0940 | %1,04 |
| 25.06.2001 | 1,0827 | 1,1278 | 1,0714 | 1,0827 | %0,00 |
| 22.06.2001 | 1,0827 | 1,0940 | 1,0827 | 1,0827 | %2,13 |
| 21.06.2001 | 1,0602 | 1,0827 | 1,0489 | 1,0602 | %2,17 |
| 20.06.2001 | 1,0376 | 1,0714 | 1,0376 | 1,0376 | %-3,16 |
| 19.06.2001 | 1,0714 | 1,1730 | 1,0714 | 1,0714 | %-4,04 |
| 18.06.2001 | 1,1166 | 1,1730 | 1,1166 | 1,1166 | %-1,98 |
| 15.06.2001 | 1,1391 | 1,1504 | 1,1166 | 1,1391 | %4,12 |
| 14.06.2001 | 1,0940 | 1,1053 | 1,0602 | 1,0940 | %0,00 |
| 13.06.2001 | 1,0940 | 1,1166 | 1,0940 | 1,0940 | %2,10 |
| 12.06.2001 | 1,0714 | 1,1278 | 1,0602 | 1,0714 | %-5,00 |
| 11.06.2001 | 1,1278 | 1,1504 | 1,1053 | 1,1278 | %-2,91 |
| 08.06.2001 | 1,1617 | 1,1730 | 1,1391 | 1,1617 | %3,00 |
| 07.06.2001 | 1,1278 | 1,1391 | 1,1053 | 1,1278 | %-10,71 |
| 06.06.2001 | 1,2632 | 1,2632 | 1,2632 | 1,2632 | %0,00 |
| 05.06.2001 | 1,2632 | 1,3083 | 1,2181 | 1,2632 | %-3,45 |
| 04.06.2001 | 1,3083 | 1,3083 | 1,2857 | 1,3083 | %3,57 |
| 01.06.2001 | 1,2632 | 1,2857 | 1,2181 | 1,2632 | %14,29 |