Mayıs 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,1053 | 1,2406 | 1,1053 | 1,1053 | %-12,50 |
| 30.05.2001 | 1,2632 | 1,2632 | 1,2632 | 1,2632 | %0,00 |
| 29.05.2001 | 1,2632 | 1,3083 | 1,2632 | 1,2632 | %-1,75 |
| 28.05.2001 | 1,2857 | 1,3534 | 1,2857 | 1,2857 | %-1,72 |
| 25.05.2001 | 1,3083 | 1,3534 | 1,3083 | 1,3083 | %-10,77 |
| 24.05.2001 | 1,4662 | 1,4662 | 1,4662 | 1,4662 | %0,00 |
| 23.05.2001 | 1,4662 | 1,4888 | 1,4436 | 1,4662 | %-5,80 |
| 22.05.2001 | 1,5564 | 1,5564 | 1,4888 | 1,5564 | %2,99 |
| 21.05.2001 | 1,5113 | 1,5564 | 1,4888 | 1,5113 | %1,51 |
| 18.05.2001 | 1,4888 | 1,5113 | 1,4662 | 1,4888 | %-1,49 |
| 17.05.2001 | 1,5113 | 1,5564 | 1,4888 | 1,5113 | %1,51 |
| 16.05.2001 | 1,4888 | 1,4888 | 1,3985 | 1,4888 | %1,54 |
| 15.05.2001 | 1,4662 | 1,4888 | 1,4211 | 1,4662 | %0,00 |
| 14.05.2001 | 1,4662 | 1,5113 | 1,4211 | 1,4662 | %-1,52 |
| 11.05.2001 | 1,4888 | 1,5339 | 1,4662 | 1,4888 | %-2,94 |
| 10.05.2001 | 1,5339 | 1,6241 | 1,5339 | 1,5339 | %-2,86 |
| 09.05.2001 | 1,5790 | 1,5790 | 1,5790 | 1,5790 | %0,00 |
| 08.05.2001 | 1,5790 | 1,5790 | 1,5790 | 1,5790 | %0,00 |
| 07.05.2001 | 1,5790 | 1,6466 | 1,5564 | 1,5790 | %-1,41 |
| 04.05.2001 | 1,6015 | 1,6692 | 1,5564 | 1,6015 | %-2,74 |
| 03.05.2001 | 1,6466 | 1,6692 | 1,5790 | 1,6466 | %4,29 |
| 02.05.2001 | 1,5790 | 1,6015 | 1,5564 | 1,5790 | %-5,40 |
| 01.05.2001 | 1,6692 | 1,6692 | 1,6692 | 1,6692 | %0,00 |