Nisan 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,6692 | 1,7143 | 1,6241 | 1,6692 | %0,00 |
| 27.04.2001 | 1,6692 | 1,6692 | 1,5564 | 1,6692 | %13,85 |
| 26.04.2001 | 1,4662 | 1,5113 | 1,4436 | 1,4662 | %0,00 |
| 25.04.2001 | 1,4662 | 1,5113 | 1,4436 | 1,4662 | %0,00 |
| 24.04.2001 | 1,4662 | 1,5113 | 1,4436 | 1,4662 | %1,56 |
| 23.04.2001 | 1,4436 | 1,4436 | 1,4436 | 1,4436 | %0,00 |
| 20.04.2001 | 1,4436 | 1,4662 | 1,4211 | 1,4436 | %8,47 |
| 19.04.2001 | 1,3308 | 1,3534 | 1,3083 | 1,3308 | %3,51 |
| 18.04.2001 | 1,2857 | 1,3308 | 1,2632 | 1,2857 | %0,00 |
| 17.04.2001 | 1,2857 | 1,3083 | 1,2406 | 1,2857 | %-1,72 |
| 16.04.2001 | 1,3083 | 1,3083 | 1,2406 | 1,3083 | %0,00 |
| 13.04.2001 | 1,3083 | 1,3083 | 1,2632 | 1,3083 | %0,00 |
| 12.04.2001 | 1,3083 | 1,3083 | 1,2406 | 1,3083 | %5,45 |
| 11.04.2001 | 1,2406 | 1,2857 | 1,2406 | 1,2406 | %0,00 |
| 10.04.2001 | 1,2406 | 1,2406 | 1,1730 | 1,2406 | %7,84 |
| 09.04.2001 | 1,1504 | 1,1504 | 1,1504 | 1,1504 | %0,00 |
| 06.04.2001 | 1,1504 | 1,1955 | 1,1504 | 1,1504 | %-0,97 |
| 05.04.2001 | 1,1617 | 1,1730 | 1,1278 | 1,1617 | %5,10 |
| 04.04.2001 | 1,1053 | 1,1278 | 1,0940 | 1,1053 | %-2,00 |
| 03.04.2001 | 1,1278 | 1,1504 | 1,1166 | 1,1278 | %1,01 |
| 02.04.2001 | 1,1166 | 1,1278 | 1,0940 | 1,1166 | %6,45 |