Mart 2001 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,0489 | 1,0602 | 1,0038 | 1,0489 | %5,68 |
| 29.03.2001 | 0,992500 | 1,0151 | 0,958660 | 0,992500 | %1,15 |
| 28.03.2001 | 0,981220 | 1,0602 | 0,969940 | 0,981220 | %-6,45 |
| 27.03.2001 | 1,0489 | 1,0940 | 1,0376 | 1,0489 | %-5,10 |
| 26.03.2001 | 1,1053 | 1,1278 | 1,1053 | 1,1053 | %0,00 |
| 23.03.2001 | 1,1053 | 1,1053 | 1,1053 | 1,1053 | %0,00 |
| 22.03.2001 | 1,1053 | 1,1504 | 1,0827 | 1,1053 | %-9,26 |
| 21.03.2001 | 1,2181 | 1,2181 | 1,1730 | 1,2181 | %1,89 |
| 20.03.2001 | 1,1955 | 1,2181 | 1,1504 | 1,1955 | %0,00 |
| 19.03.2001 | 1,1955 | 1,2181 | 1,1730 | 1,1955 | %0,00 |
| 16.03.2001 | 1,1955 | 1,2181 | 1,1278 | 1,1955 | %3,92 |
| 15.03.2001 | 1,1504 | 1,1504 | 1,1053 | 1,1504 | %5,16 |
| 13.03.2001 | 1,0940 | 1,1053 | 1,0602 | 1,0940 | %-6,73 |
| 12.03.2001 | 1,1730 | 1,2632 | 1,1730 | 1,1730 | %-1,89 |
| 09.03.2001 | 1,1955 | 1,2406 | 1,1730 | 1,1955 | %0,00 |
| 08.03.2001 | 1,1955 | 1,1955 | 1,1955 | 1,1955 | %0,00 |
| 07.03.2001 | 1,1955 | 1,1955 | 1,1955 | 1,1955 | %0,00 |
| 06.03.2001 | 1,1955 | 1,1955 | 1,1955 | 1,1955 | %0,00 |
| 05.03.2001 | 1,1955 | 1,1955 | 1,1955 | 1,1955 | %0,00 |
| 02.03.2001 | 1,1955 | 1,2406 | 1,1730 | 1,1955 | %2,91 |
| 01.03.2001 | 1,1617 | 1,1617 | 1,1278 | 1,1617 | %7,29 |