Ocak 2001 Alarko Holding A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	1,1504	1,1730	1,1053	1,1504	%0,00
30.01.2001	1,1504	1,1955	1,1053	1,1504	%-3,77
29.01.2001	1,1955	1,2632	1,1730	1,1955	%-5,36
26.01.2001	1,2632	1,3083	1,2406	1,2632	%1,82
25.01.2001	1,2406	1,2632	1,2406	1,2406	%-6,78
24.01.2001	1,3308	1,3534	1,2857	1,3308	%1,72
23.01.2001	1,3083	1,3308	1,2857	1,3083	%-4,92
22.01.2001	1,3760	1,3985	1,3083	1,3760	%3,39
19.01.2001	1,3308	1,3534	1,2632	1,3308	%5,36
17.01.2001	1,2632	1,2857	1,2406	1,2632	%5,66
16.01.2001	1,1955	1,2181	1,1730	1,1955	%-1,85
15.01.2001	1,2181	1,2632	1,1955	1,2181	%-5,26
12.01.2001	1,2857	1,3083	1,2406	1,2857	%-3,39
11.01.2001	1,3308	1,3760	1,3083	1,3308	%0,00
10.01.2001	1,3308	1,3534	1,2857	1,3308	%3,51
09.01.2001	1,2857	1,3083	1,2632	1,2857	%5,56
08.01.2001	1,2181	1,2406	1,1730	1,2181	%-1,82
05.01.2001	1,2406	1,2632	1,2181	1,2406	%1,85
04.01.2001	1,2181	1,2406	1,1730	1,2181	%1,89
03.01.2001	1,1955	1,1955	1,1278	1,1955	%3,92
02.01.2001	1,1504	1,1955	1,1278	1,1504	%9,68
01.01.2001	1,0489	1,0489	1,0489	1,0489	%0,00