Aralık 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,0489 | 1,0489 | 1,0489 | 1,0489 | %0,00 |
| 28.12.2000 | 1,0489 | 1,0489 | 1,0489 | 1,0489 | %0,00 |
| 27.12.2000 | 1,0489 | 1,0489 | 1,0489 | 1,0489 | %0,00 |
| 26.12.2000 | 1,0489 | 1,0489 | 1,0489 | 1,0489 | %0,00 |
| 25.12.2000 | 1,0489 | 1,0714 | 1,0263 | 1,0489 | %-3,13 |
| 22.12.2000 | 1,0827 | 1,1053 | 1,0489 | 1,0827 | %3,23 |
| 21.12.2000 | 1,0489 | 1,0714 | 1,0376 | 1,0489 | %5,68 |
| 20.12.2000 | 0,992500 | 1,1053 | 0,992500 | 0,992500 | %-6,38 |
| 19.12.2000 | 1,0602 | 1,0602 | 1,0263 | 1,0602 | %1,08 |
| 18.12.2000 | 1,0489 | 1,0714 | 1,0263 | 1,0489 | %0,00 |
| 15.12.2000 | 1,0489 | 1,1053 | 1,0038 | 1,0489 | %5,68 |
| 14.12.2000 | 0,992500 | 1,0151 | 0,981220 | 0,992500 | %0,00 |
| 13.12.2000 | 0,992500 | 1,1053 | 0,992500 | 0,992500 | %-10,20 |
| 12.12.2000 | 1,1053 | 1,1504 | 1,0827 | 1,1053 | %-1,01 |
| 11.12.2000 | 1,1166 | 1,2068 | 1,1053 | 1,1166 | %6,45 |
| 08.12.2000 | 1,0489 | 1,1053 | 1,0038 | 1,0489 | %-10,58 |
| 07.12.2000 | 1,1730 | 1,2632 | 1,1278 | 1,1730 | %10,64 |
| 06.12.2000 | 1,0602 | 1,0602 | 1,0376 | 1,0602 | %16,05 |
| 05.12.2000 | 0,913550 | 0,913550 | 0,834600 | 0,913550 | %9,46 |
| 04.12.2000 | 0,834600 | 0,936110 | 0,834600 | 0,834600 | %-10,84 |
| 01.12.2000 | 0,936110 | 1,0038 | 0,936110 | 0,936110 | %-11,70 |