Kasım 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,0602 | 1,0714 | 1,0151 | 1,0602 | %2,17 |
| 29.11.2000 | 1,0376 | 1,0489 | 0,936110 | 1,0376 | %3,37 |
| 28.11.2000 | 1,0038 | 1,1053 | 1,0038 | 1,0038 | %-12,75 |
| 27.11.2000 | 1,1504 | 1,1842 | 1,1166 | 1,1504 | %2,00 |
| 24.11.2000 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-5,66 |
| 23.11.2000 | 1,1955 | 1,2632 | 1,1730 | 1,1955 | %1,92 |
| 22.11.2000 | 1,1730 | 1,2181 | 1,0827 | 1,1730 | %-10,34 |
| 21.11.2000 | 1,3083 | 1,3083 | 1,3083 | 1,3083 | %0,00 |
| 20.11.2000 | 1,3083 | 1,3760 | 1,2632 | 1,3083 | %-6,45 |
| 17.11.2000 | 1,3985 | 1,4211 | 1,3760 | 1,3985 | %-1,59 |
| 16.11.2000 | 1,4211 | 1,4662 | 1,4211 | 1,4211 | %1,61 |
| 15.11.2000 | 1,3985 | 1,4211 | 1,3760 | 1,3985 | %1,64 |
| 14.11.2000 | 1,3760 | 1,4436 | 1,3308 | 1,3760 | %-4,69 |
| 13.11.2000 | 1,4436 | 1,4662 | 1,4211 | 1,4436 | %-1,54 |
| 10.11.2000 | 1,4662 | 1,4888 | 1,4436 | 1,4662 | %3,17 |
| 09.11.2000 | 1,4211 | 1,4436 | 1,3985 | 1,4211 | %-7,35 |
| 08.11.2000 | 1,5339 | 1,5564 | 1,4888 | 1,5339 | %6,25 |
| 07.11.2000 | 1,4436 | 1,4888 | 1,4436 | 1,4436 | %-3,03 |
| 06.11.2000 | 1,4888 | 1,5790 | 1,4662 | 1,4888 | %-5,71 |
| 03.11.2000 | 1,5790 | 1,6015 | 1,5339 | 1,5790 | %6,06 |
| 02.11.2000 | 1,4888 | 1,4888 | 1,4888 | 1,4888 | %0,00 |
| 01.11.2000 | 1,4888 | 1,5339 | 1,4662 | 1,4888 | %6,45 |