Ekim 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,3985 | 1,3985 | 1,3985 | 1,3985 | %0,00 |
| 30.10.2000 | 1,3985 | 1,3985 | 1,3534 | 1,3985 | %-1,59 |
| 27.10.2000 | 1,4211 | 1,4211 | 1,4211 | 1,4211 | %0,00 |
| 26.10.2000 | 1,4211 | 1,4436 | 1,3985 | 1,4211 | %-4,55 |
| 25.10.2000 | 1,4888 | 1,5339 | 1,4888 | 1,4888 | %6,45 |
| 24.10.2000 | 1,3985 | 1,4211 | 1,3534 | 1,3985 | %-6,06 |
| 23.10.2000 | 1,4888 | 1,4888 | 1,4888 | 1,4888 | %0,00 |
| 20.10.2000 | 1,4888 | 1,4888 | 1,4211 | 1,4888 | %4,76 |
| 19.10.2000 | 1,4211 | 1,4436 | 1,3985 | 1,4211 | %1,61 |
| 18.10.2000 | 1,3985 | 1,4436 | 1,3534 | 1,3985 | %3,33 |
| 17.10.2000 | 1,3534 | 1,3985 | 1,3308 | 1,3534 | %11,11 |
| 16.10.2000 | 1,2181 | 1,2181 | 1,2181 | 1,2181 | %0,00 |
| 13.10.2000 | 1,2181 | 1,2632 | 1,1955 | 1,2181 | %1,89 |
| 12.10.2000 | 1,1955 | 1,1955 | 1,1955 | 1,1955 | %0,00 |
| 11.10.2000 | 1,1955 | 1,2181 | 1,1504 | 1,1955 | %6,00 |
| 10.10.2000 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %3,09 |
| 09.10.2000 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | %0,00 |
| 06.10.2000 | 1,0940 | 1,0940 | 1,0940 | 1,0940 | %0,00 |
| 05.10.2000 | 1,0940 | 1,1166 | 1,0714 | 1,0940 | %5,43 |
| 04.10.2000 | 1,0376 | 1,0602 | 1,0263 | 1,0376 | %1,10 |
| 03.10.2000 | 1,0263 | 1,0263 | 1,0263 | 1,0263 | %0,00 |
| 02.10.2000 | 1,0263 | 1,0376 | 1,0151 | 1,0263 | %0,00 |