Ağustos 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,2181 | 1,2632 | 1,2181 | 1,2181 | %0,00 |
| 30.08.2000 | 1,2181 | 1,2181 | 1,2181 | 1,2181 | %0,00 |
| 29.08.2000 | 1,2181 | 1,2181 | 1,2181 | 1,2181 | %0,00 |
| 28.08.2000 | 1,2181 | 1,2406 | 1,1955 | 1,2181 | %0,00 |
| 25.08.2000 | 1,2181 | 1,2406 | 1,1955 | 1,2181 | %-1,82 |
| 24.08.2000 | 1,2406 | 1,2632 | 1,2181 | 1,2406 | %10,00 |
| 23.08.2000 | 1,1278 | 1,1278 | 1,1278 | 1,1278 | %0,00 |
| 22.08.2000 | 1,1278 | 1,1955 | 1,1278 | 1,1278 | %-5,66 |
| 21.08.2000 | 1,1955 | 1,2181 | 1,1955 | 1,1955 | %-1,85 |
| 18.08.2000 | 1,2181 | 1,2181 | 1,1053 | 1,2181 | %3,85 |
| 17.08.2000 | 1,1730 | 1,1955 | 1,1730 | 1,1730 | %-1,89 |
| 16.08.2000 | 1,1955 | 1,2181 | 1,1730 | 1,1955 | %-3,64 |
| 15.08.2000 | 1,2406 | 1,2632 | 1,2181 | 1,2406 | %1,85 |
| 14.08.2000 | 1,2181 | 1,2406 | 1,1504 | 1,2181 | %8,00 |
| 11.08.2000 | 1,1278 | 1,1278 | 1,1278 | 1,1278 | %0,00 |
| 10.08.2000 | 1,1278 | 1,1617 | 1,1278 | 1,1278 | %-3,85 |
| 09.08.2000 | 1,1730 | 1,1955 | 1,1504 | 1,1730 | %0,00 |
| 08.08.2000 | 1,1730 | 1,2181 | 1,1730 | 1,1730 | %-3,70 |
| 07.08.2000 | 1,2181 | 1,2406 | 1,1955 | 1,2181 | %-3,57 |
| 04.08.2000 | 1,2632 | 1,3083 | 1,2632 | 1,2632 | %0,00 |
| 03.08.2000 | 1,2632 | 1,2857 | 1,2406 | 1,2632 | %-3,45 |
| 02.08.2000 | 1,3083 | 1,3308 | 1,2857 | 1,3083 | %3,57 |
| 01.08.2000 | 1,2632 | 1,2632 | 1,2632 | 1,2632 | %0,00 |