Temmuz 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,2632 | 1,3083 | 1,2632 | 1,2632 | %-1,75 |
| 28.07.2000 | 1,2857 | 1,3083 | 1,2632 | 1,2857 | %1,79 |
| 27.07.2000 | 1,2632 | 1,2632 | 1,2406 | 1,2632 | %-1,75 |
| 26.07.2000 | 1,2857 | 1,3083 | 1,2632 | 1,2857 | %-1,72 |
| 25.07.2000 | 1,3083 | 1,3083 | 1,2857 | 1,3083 | %1,75 |
| 24.07.2000 | 1,2857 | 1,2857 | 1,2632 | 1,2857 | %3,64 |
| 21.07.2000 | 1,2406 | 1,2632 | 1,1955 | 1,2406 | %1,85 |
| 20.07.2000 | 1,2181 | 1,2406 | 1,1955 | 1,2181 | %8,00 |
| 19.07.2000 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %0,00 |
| 18.07.2000 | 1,1278 | 1,1730 | 1,1278 | 1,1278 | %-3,85 |
| 17.07.2000 | 1,1730 | 1,2181 | 1,1504 | 1,1730 | %-3,70 |
| 14.07.2000 | 1,2181 | 1,2181 | 1,1730 | 1,2181 | %-3,57 |
| 13.07.2000 | 1,2632 | 1,2632 | 1,2181 | 1,2632 | %0,00 |
| 12.07.2000 | 1,2632 | 1,3083 | 1,2181 | 1,2632 | %-5,08 |
| 11.07.2000 | 1,3308 | 1,3760 | 1,3083 | 1,3308 | %0,00 |
| 10.07.2000 | 1,3308 | 1,3534 | 1,3083 | 1,3308 | %0,00 |
| 07.07.2000 | 1,3308 | 1,3534 | 1,3083 | 1,3308 | %-4,84 |
| 06.07.2000 | 1,3985 | 1,4211 | 1,3534 | 1,3985 | %5,08 |
| 05.07.2000 | 1,3308 | 1,3534 | 1,2857 | 1,3308 | %1,72 |
| 04.07.2000 | 1,3083 | 1,3308 | 1,2857 | 1,3083 | %0,00 |
| 03.07.2000 | 1,3083 | 1,3308 | 1,3083 | 1,3083 | %0,00 |