Haziran 2000 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,3083 | 1,3308 | 1,2857 | 1,3083 | %-3,33 |
| 29.06.2000 | 1,3534 | 1,3760 | 1,3534 | 1,3534 | %0,00 |
| 28.06.2000 | 1,3534 | 1,3760 | 1,3083 | 1,3534 | %1,70 |
| 27.06.2000 | 1,3308 | 1,3534 | 1,3083 | 1,3308 | %-4,84 |
| 26.06.2000 | 1,3985 | 1,4211 | 1,3760 | 1,3985 | %0,00 |
| 23.06.2000 | 1,3985 | 1,4662 | 1,3985 | 1,3985 | %-3,12 |
| 22.06.2000 | 1,4436 | 1,4436 | 1,3760 | 1,4436 | %4,92 |
| 21.06.2000 | 1,3760 | 1,3760 | 1,3534 | 1,3760 | %0,00 |
| 20.06.2000 | 1,3760 | 1,3985 | 1,3534 | 1,3760 | %1,67 |
| 19.06.2000 | 1,3534 | 1,3760 | 1,3083 | 1,3534 | %-1,64 |
| 16.06.2000 | 1,3760 | 1,4662 | 1,3308 | 1,3760 | %-6,15 |
| 15.06.2000 | 1,4662 | 1,5113 | 1,4211 | 1,4662 | %-5,80 |
| 14.06.2000 | 1,5564 | 1,5790 | 1,5339 | 1,5564 | %-1,43 |
| 13.06.2000 | 1,5790 | 1,5790 | 1,5339 | 1,5790 | %-4,11 |
| 12.06.2000 | 1,6466 | 1,6466 | 1,6241 | 1,6466 | %0,00 |
| 09.06.2000 | 1,6466 | 1,6918 | 1,6241 | 1,6466 | %0,00 |
| 08.06.2000 | 1,6466 | 1,6466 | 1,6466 | 1,6466 | %0,00 |
| 07.06.2000 | 1,6466 | 1,6466 | 1,6466 | 1,6466 | %0,00 |
| 06.06.2000 | 1,6466 | 1,7143 | 1,6466 | 1,6466 | %0,00 |
| 05.06.2000 | 1,6466 | 1,6466 | 1,6466 | 1,6466 | %0,00 |
| 02.06.2000 | 1,6466 | 1,7369 | 1,6466 | 1,6466 | %-1,35 |
| 01.06.2000 | 1,6692 | 1,6692 | 1,6692 | 1,6692 | %0,00 |