Haziran 2017 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 5,5538 | 5,5538 | 5,4596 | 5,5020 | %-0,51 |
| 29.06.2017 | 5,6008 | 5,6008 | 5,4832 | 5,5302 | %-0,08 |
| 28.06.2017 | 5,5726 | 5,5726 | 5,5302 | 5,5349 | %-0,51 |
| 27.06.2017 | 5,5632 | 5,5632 | 5,5632 | 5,5632 | %0,00 |
| 26.06.2017 | 5,5632 | 5,5632 | 5,5632 | 5,5632 | %0,00 |
| 23.06.2017 | 5,6196 | 5,6196 | 5,5302 | 5,5632 | %-0,67 |
| 22.06.2017 | 5,6714 | 5,6714 | 5,5538 | 5,6008 | %-1,33 |
| 21.06.2017 | 5,6950 | 5,6950 | 5,5773 | 5,6761 | %0,50 |
| 20.06.2017 | 5,5538 | 5,7891 | 5,5538 | 5,6479 | %2,04 |
| 19.06.2017 | 5,4832 | 5,5914 | 5,4690 | 5,5349 | %1,03 |
| 16.06.2017 | 5,5067 | 5,5067 | 5,4173 | 5,4785 | %-0,34 |
| 15.06.2017 | 5,5867 | 5,5867 | 5,4738 | 5,4973 | %-1,85 |
| 14.06.2017 | 5,6196 | 5,6997 | 5,5490 | 5,6008 | %0,00 |
| 13.06.2017 | 5,6150 | 5,6479 | 5,5538 | 5,6008 | %-0,67 |
| 12.06.2017 | 5,7420 | 5,7891 | 5,5820 | 5,6385 | %-2,60 |
| 09.06.2017 | 5,7985 | 5,8597 | 5,7656 | 5,7891 | %-0,40 |
| 08.06.2017 | 5,8785 | 5,8785 | 5,7420 | 5,8126 | %-1,20 |
| 07.06.2017 | 5,9585 | 5,9585 | 5,6950 | 5,8832 | %-1,11 |
| 06.06.2017 | 6,0056 | 6,0150 | 5,8973 | 5,9491 | %-0,86 |
| 05.06.2017 | 6,2974 | 6,2974 | 5,9632 | 6,0009 | %-4,57 |
| 02.06.2017 | 6,3445 | 6,3492 | 6,1703 | 6,2880 | %-0,60 |
| 01.06.2017 | 6,3774 | 6,3821 | 6,2739 | 6,3256 | %-0,67 |