Ocak 2017 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 5,8691 | 5,9256 | 5,4220 | 5,4314 | %-5,95 |
| 30.01.2017 | 5,6855 | 6,1138 | 5,6855 | 5,7750 | %1,91 |
| 27.01.2017 | 6,1044 | 6,1468 | 5,6479 | 5,6667 | %-6,88 |
| 26.01.2017 | 6,1327 | 6,1986 | 6,0856 | 6,0856 | %-0,77 |
| 25.01.2017 | 6,1750 | 6,2315 | 6,0903 | 6,1327 | %-0,38 |
| 24.01.2017 | 6,1656 | 6,1703 | 5,8832 | 6,1562 | %0,00 |
| 23.01.2017 | 5,1819 | 6,2174 | 5,1772 | 6,1562 | %18,80 |
| 20.01.2017 | 4,6830 | 5,2996 | 4,5324 | 5,1819 | %10,65 |
| 19.01.2017 | 4,6548 | 4,6972 | 4,6077 | 4,6830 | %0,81 |
| 18.01.2017 | 4,4477 | 4,7066 | 4,4477 | 4,6454 | %3,89 |
| 17.01.2017 | 4,4383 | 4,4807 | 4,4054 | 4,4712 | %1,39 |
| 16.01.2017 | 4,3112 | 4,4242 | 4,2783 | 4,4101 | %3,08 |
| 13.01.2017 | 4,0712 | 4,3253 | 4,0712 | 4,2783 | %5,09 |
| 12.01.2017 | 4,0618 | 4,1136 | 4,0382 | 4,0712 | %0,58 |
| 11.01.2017 | 3,9724 | 4,0947 | 3,9206 | 4,0477 | %2,14 |
| 10.01.2017 | 3,9771 | 3,9912 | 3,9300 | 3,9629 | %-0,59 |
| 09.01.2017 | 3,9771 | 3,9912 | 3,9771 | 3,9865 | %0,24 |
| 06.01.2017 | 4,0100 | 4,0100 | 3,9771 | 3,9771 | %-0,35 |
| 05.01.2017 | 4,0147 | 4,0241 | 3,9818 | 3,9912 | %0,12 |
| 04.01.2017 | 4,0241 | 4,0382 | 3,9865 | 3,9865 | %-0,35 |
| 03.01.2017 | 4,0100 | 4,0147 | 3,9818 | 4,0006 | %0,35 |
| 02.01.2017 | 4,0712 | 4,0900 | 3,9724 | 3,9865 | %-2,08 |