Mayıs 2016 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 5,2149 | 5,2337 | 5,0313 | 5,0360 | %-1,83 |
| 30.05.2016 | 5,2478 | 5,5726 | 5,0313 | 5,1302 | %-1,89 |
| 27.05.2016 | 4,8195 | 5,3561 | 4,8195 | 5,2290 | %8,60 |
| 26.05.2016 | 4,7960 | 4,8148 | 4,7254 | 4,8148 | %0,10 |
| 25.05.2016 | 4,8336 | 4,8431 | 4,7113 | 4,8101 | %0,29 |
| 24.05.2016 | 4,6689 | 4,9231 | 4,6689 | 4,7960 | %2,83 |
| 23.05.2016 | 4,6595 | 4,7019 | 4,6548 | 4,6642 | %0,61 |
| 20.05.2016 | 4,6595 | 4,7678 | 4,6360 | 4,6360 | %-0,71 |
| 19.05.2016 | 4,6689 | 4,6689 | 4,6689 | 4,6689 | %0,00 |
| 18.05.2016 | 4,6548 | 4,7019 | 4,6172 | 4,6689 | %-0,20 |
| 17.05.2016 | 4,6595 | 4,7113 | 4,5983 | 4,6783 | %0,51 |
| 16.05.2016 | 4,8242 | 4,8242 | 4,6548 | 4,6548 | %-2,37 |
| 13.05.2016 | 4,7113 | 4,8195 | 4,7113 | 4,7678 | %-0,78 |
| 12.05.2016 | 4,8007 | 4,8290 | 4,7536 | 4,8054 | %0,89 |
| 11.05.2016 | 4,8478 | 4,8478 | 4,7536 | 4,7630 | %-1,08 |
| 10.05.2016 | 4,8948 | 4,9325 | 4,8148 | 4,8148 | %-1,06 |
| 09.05.2016 | 4,7489 | 4,8948 | 4,7395 | 4,8666 | %2,48 |
| 06.05.2016 | 4,7019 | 4,7536 | 4,5513 | 4,7489 | %1,00 |
| 05.05.2016 | 4,8007 | 4,8007 | 4,3818 | 4,7019 | %-2,82 |
| 04.05.2016 | 4,8996 | 5,0737 | 4,8007 | 4,8384 | %-1,25 |
| 03.05.2016 | 5,2008 | 5,2008 | 4,7630 | 4,8996 | %-7,47 |
| 02.05.2016 | 5,3278 | 5,4596 | 5,2243 | 5,2949 | %-1,14 |