Nisan 2016 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 5,4832 | 5,5632 | 5,3184 | 5,3561 | %-3,72 |
| 28.04.2016 | 5,6291 | 5,6479 | 5,4596 | 5,5632 | %-1,17 |
| 27.04.2016 | 5,6620 | 5,7420 | 5,6008 | 5,6291 | %-0,33 |
| 26.04.2016 | 5,6526 | 5,7844 | 5,5820 | 5,6479 | %0,00 |
| 25.04.2016 | 5,5067 | 5,8362 | 5,4973 | 5,6479 | %2,74 |
| 22.04.2016 | 5,4267 | 5,5302 | 5,3467 | 5,4973 | %1,48 |
| 21.04.2016 | 5,4832 | 5,4832 | 5,4126 | 5,4173 | %-1,20 |
| 20.04.2016 | 5,5067 | 5,6055 | 5,3514 | 5,4832 | %-0,09 |
| 19.04.2016 | 5,4173 | 5,5396 | 5,4173 | 5,4879 | %1,83 |
| 18.04.2016 | 5,3373 | 5,5538 | 5,3184 | 5,3890 | %0,79 |
| 15.04.2016 | 5,3420 | 5,4126 | 5,2949 | 5,3467 | %1,34 |
| 14.04.2016 | 5,2243 | 5,3843 | 5,2243 | 5,2761 | %0,00 |
| 13.04.2016 | 5,2808 | 5,3655 | 5,2572 | 5,2761 | %-0,09 |
| 12.04.2016 | 5,3514 | 5,3514 | 5,2761 | 5,2808 | %-1,15 |
| 11.04.2016 | 5,3231 | 5,4032 | 5,2714 | 5,3420 | %0,44 |
| 08.04.2016 | 5,3702 | 5,5349 | 5,2667 | 5,3184 | %-0,96 |
| 07.04.2016 | 5,5444 | 5,5585 | 5,3420 | 5,3702 | %-1,98 |
| 06.04.2016 | 5,3420 | 5,6244 | 5,2243 | 5,4785 | %5,63 |
| 05.04.2016 | 5,0831 | 5,2714 | 5,0266 | 5,1866 | %1,94 |
| 04.04.2016 | 4,9513 | 5,1302 | 4,9513 | 5,0878 | %2,66 |
| 01.04.2016 | 5,0596 | 5,0596 | 4,9325 | 4,9560 | %-1,68 |