Amerikan Doları 50,0181 %0,00Euro 56,1648 %-0,01Gram Altın 6.568,00 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 95,0855 %-0,10EUR/USD 1,1229 %-0,01Bitcoin 80.110,01 %-0,03Ethereum 2.419,19 %-0,07

Aralık 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,40042,40982,37212,4004%0,79
28.12.20122,38152,41922,37212,3815%-0,78
27.12.20122,40042,46622,38152,4004%0,00
26.12.20122,40042,40982,38152,4004%0,39
25.12.20122,39092,42862,38152,3909%0,00
24.12.20122,39092,43802,39092,3909%-0,39
21.12.20122,40042,40042,38152,4004%0,00
20.12.20122,40042,40982,38152,4004%0,00
19.12.20122,40042,41922,38152,4004%-0,39
18.12.20122,40982,41922,39092,4098%0,00
17.12.20122,40982,44742,39092,4098%-1,16
14.12.20122,43802,48512,40042,4380%1,17
13.12.20122,40982,43802,39092,4098%-1,54
12.12.20122,44742,45682,40982,4474%0,00
11.12.20122,44742,47572,43802,4474%0,39
10.12.20122,43802,45682,40982,4380%1,57
07.12.20122,40042,41922,37212,4004%0,79
06.12.20122,38152,39092,35332,3815%0,00
05.12.20122,38152,45682,37212,3815%0,40
04.12.20122,37212,38152,32502,3721%1,61
03.12.20122,33452,34392,32502,3345%0,00