Amerikan Doları 50,0442 %0,05Euro 56,3212 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,6527 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.809,99 %0,84Ethereum 2.433,99 %0,54

Ekim 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,40042,43802,37212,4004%0,79
30.10.20122,38152,40042,36272,3815%0,40
29.10.20122,37212,37212,37212,3721%0,00
26.10.20122,37212,37212,37212,3721%0,00
25.10.20122,37212,37212,37212,3721%0,00
24.10.20122,37212,37212,37212,3721%0,00
23.10.20122,37212,40042,36272,3721%0,00
22.10.20122,37212,39092,33452,3721%1,61
19.10.20122,33452,38152,33452,3345%-1,59
18.10.20122,37212,38152,35332,3721%0,40
17.10.20122,36272,40042,35332,3627%0,00
16.10.20122,36272,40042,36272,3627%0,00
15.10.20122,36272,42862,36272,3627%-1,18
12.10.20122,39092,44742,37212,3909%-1,17
11.10.20122,41922,43802,38152,4192%1,98
10.10.20122,37212,42862,36272,3721%-1,56
09.10.20122,40982,46152,31562,4098%3,85
08.10.20122,32032,35332,31092,3203%-0,20
05.10.20122,40042,40042,32502,3250%-1,98
04.10.20122,37212,42862,27802,3721%-2,33
03.10.20122,42862,47572,42862,4286%-1,53
02.10.20122,46622,50392,45682,4662%-0,38
01.10.20122,47572,54162,47572,4757%-1,50