Eylül 2012 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 2,5133 | 2,5886 | 2,5039 | 2,5133 | %-2,55 |
| 27.09.2012 | 2,5792 | 2,5980 | 2,5698 | 2,5792 | %0,00 |
| 26.09.2012 | 2,5792 | 2,6074 | 2,5321 | 2,5792 | %-1,08 |
| 25.09.2012 | 2,6074 | 2,6263 | 2,5886 | 2,6074 | %0,36 |
| 24.09.2012 | 2,5980 | 2,6357 | 2,5698 | 2,5980 | %0,00 |
| 21.09.2012 | 2,5980 | 2,6169 | 2,5416 | 2,5980 | %1,85 |
| 20.09.2012 | 2,5510 | 2,5604 | 2,5133 | 2,5510 | %-0,37 |
| 19.09.2012 | 2,5604 | 2,5980 | 2,5416 | 2,5604 | %-1,45 |
| 18.09.2012 | 2,5980 | 2,6733 | 2,5792 | 2,5980 | %-2,13 |
| 17.09.2012 | 2,6545 | 2,6639 | 2,6169 | 2,6545 | %1,08 |
| 14.09.2012 | 2,6263 | 2,6545 | 2,6169 | 2,6263 | %0,00 |
| 13.09.2012 | 2,6263 | 2,6545 | 2,6169 | 2,6263 | %-0,36 |
| 12.09.2012 | 2,6357 | 2,6545 | 2,5980 | 2,6357 | %1,45 |
| 11.09.2012 | 2,5980 | 2,6357 | 2,5510 | 2,5980 | %1,85 |
| 10.09.2012 | 2,5510 | 2,6074 | 2,5416 | 2,5510 | %-2,17 |
| 07.09.2012 | 2,6074 | 2,6263 | 2,5980 | 2,6074 | %-1,07 |
| 06.09.2012 | 2,6357 | 2,6733 | 2,6263 | 2,6357 | %-1,06 |
| 05.09.2012 | 2,6639 | 2,7016 | 2,6357 | 2,6639 | %-1,05 |
| 04.09.2012 | 2,6922 | 2,7392 | 2,6828 | 2,6922 | %-1,38 |
| 03.09.2012 | 2,7298 | 2,7863 | 2,6545 | 2,7298 | %2,84 |